|
|
| ^ EH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 15, 2021 |
|
EH Trading Signals: Hourly Price Forecast and Prediction(EHang Holdings Limited)
One month low (close): $28.9600 One month high (close): $51.3300
EH Daily Change: -0.71% Daily StdDev 17.22% EH EMA_5_Trend: -3.05% 10Minute StdDev: $0
Latest Price : $29.18(-0.71%) | Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0) Wed. Apr 14, 2021($0) Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0) Thu. Apr 8, 2021($0)
| EH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.05% Daily EMA 20 BBV: -1.3
| | Thu. Apr. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/15 | 11 | 35.28 | 32.51 | 27.6(-0.21) | 29.46(-0.27) | 28.83(-1.09) | 28.33 | -1.5 | | -7 | 131(-0.2) | -50 | [-1] | [-9] | [-16] | 47 | 189 | DT | -0.1 | OpenShort | | (-1) | -6 | 3 | -2 | -20 | 0.1,94 | 38 | Sample size 6 Avg positive next hour return: 0.88%(50%) Avg negative next hour return: -0.24%(50%)
Daily Trend: %
Up Forces:
Down Forces: 27.6(hourly_sma_20 -2.58%)
Support Levels:
Resistance Levels: 29.46(hourly_sma_10 3.99%) 32.51(daily_ema_10 14.75%) 35.28(daily_ema_20 24.53%)
|
| | | 2 | Apr/15 | 10 | 35.28 | 32.51 | 27.66(-0.25) | 29.54(-0.15) | 29.15(-1.46) | 28.19 | -1.5 | | -7 | 131(-0.7) | -50 | [-2] | [-11] | [-28] | 48 | 85 | DT | -0.2 | OpenShort | | (-1) | -9 | -16 | -2 | -20 | 0.1,95 | 38 | | 3 | Apr/15 | 9 | 35.28 | 32.51 | 27.73(-0.28) | 29.58(0.17) | 29.58(-0.78) | 29.02 | -1.3 | | -7 | 132(-1.2) | -50 | [-2] | [-6] | [-16] | 51 | 558 | DT | -0.1 | OpenShort? | | (-1) | -5 | -6 | -2 | -20 | 0.2,96 | 38 | | 4 | Apr/14 | 15 | 36.27 | 33.29 | 27.81(-0.48) | 29.53(11.04) | 29.81(-0.62) | 29.33 | -1.3 | | -6 | 133(14.3) | -50 | [-3] | [26] | [-138] | 52 | 886 | RG | -0.1 | Wait? | | (-1) | -4 | 1 | -2 | -20 | 0.2,97 | 39 | | 5 | Apr/14 | 14 | 36.27 | 33.29 | 27.95(-0.85) | 26.6(0.24) | 30(-0.33) | 29.26 | -1.3 | | -6 | 119(-1.9) | -20 | [-5] | [-4] | [36] | 53 | 1246 | DP | -0.1 | OpenShort | | (-3) | -2 | -13 | 0 | 20 | 0.2,98 | 39 | | | | |
| 6 | Apr/14 | 13 | 36.27 | 33.29 | 28.19(-0.66) | 26.54(0.75) | 30.1(0.55) | 29.94 | -1.2 | | -6 | 121(-1.7) | -15 | [-4] | [3] | [45] | 58 | 1431 | UR | -0 | SmallShort | | (-4) | 3 | -8 | 3 | 20 | 0.3,100 | 39 | | 7 | Apr/14 | 12 | 36.27 | 33.29 | 28.38(-0.6) | 26.34(1.02) | 29.94(1.2) | 30.36 | -1.1 | | -6 | 122(-2) | -10 | [-4] | [8] | [60] | 58 | 1619 | UR | 0.1 | SmallShort | | (-3) | 7 | 3 | 5 | 20 | 0.3,100 | 39 | | 8 | Apr/14 | 11 | 36.27 | 33.29 | 28.55(-0.75) | 26.07(0.46) | 29.59(1.19) | 30.18 | -1.1 | | -6 | 124(-1.7) | -15 | [-4] | [6] | [76] | 52 | 1629 | UR | 0.1 | SmallShort | | (-4) | 7 | -1 | 5 | 20 | 0.2,97 | 39 | | 9 | Apr/14 | 10 | 36.27 | 33.29 | 28.76(-0.7) | 25.95(0.61) | 29.24(26.07) | 30.25 | -1.1 | | -6 | 126(-1.2) | -15 | [-4] | [150] | [88] | 48 | 7898 | UR | 0.1 | SmallShort | | (-5) | 151 | 9 | 15 | 20 | 0.2,93 | 39 | | 10 | Apr/14 | 9 | 36.27 | 33.29 | 28.96(-0.65) | 25.79(0.2) | 23.19(0.96) | 29.78 | -1.2 | | -6 | 127(-1) | 0 | [-4] | [4] | [100] | 42 | 1198 | UR | 1 | SmallShort? | | (-5) | 6 | 13 | 21 | 20 | 0.1,89 | 39 | | | | |
| 11 | Apr/13 | 15 | 37.16 | 33.93 | 29.15(-0.72) | 25.74(-0.13) | 22.97(0.97) | 29.11 | -1.4 | | -7 | 128(4.1) | -5 | [-4] | [3] | [108] | 36 | 978 | UR | 0.9 | SmallShort? | | (-5) | 6 | 10 | 61 | 20 | -0,86 | 32 | | 12 | Apr/13 | 14 | 37.16 | 33.93 | 29.36(-0.89) | 25.77(-0.4) | 22.75(0.83) | 28.61 | -1.5 | | -7 | 124(-1) | -10 | [-5] | [1] | [100] | 4 | 852 | UR | 0.8 | SmallShort | | (-5) | 5 | 3 | 26 | 20 | -0.1,56 | 32 | | 13 | Apr/13 | 13 | 37.16 | 33.93 | 29.62(-0.93) | 25.87(-0.84) | 22.56(-0.44) | 28.47 | -1.5 | | -7 | 125(-0.8) | 0 | [-5] | [-7] | [114] | -22 | 439 | RG | 0.8 | SmallShort | | (-5) | -3 | 0 | 22 | 20 | -0.2,33 | 32 | | 14 | Apr/13 | 12 | 37.16 | 33.93 | 29.9(-5.37) | 26.09(-10.94) | 22.66(-20.19) | 0 | -6.6 | | -7 | 126(82.3) | -50 | [-31] | [-156] | [-527] | -148 | -9665 | DT | -3.2 | HoldShort | | (-32) | -116 | -567 | -17 | -20 | -4.2,7 | 32 | | 15 | Apr/13 | 11 | 37.16 | 33.93 | 31.6(-0.88) | 29.3(-1.81) | 28.39(-0.4) | 28.67 | -1.5 | | -7 | 44(0.5) | -15 | [-5] | [-10] | [26] | -73 | -136 | DP | 0.1 | OpenShort | | (-5) | -2 | 14 | 6 | 20 | -1.2,7 | 32 | | | | |
| 16 | Apr/13 | 10 | 37.16 | 33.93 | 31.88(-1.02) | 29.84(-1.89) | 28.5(-1.04) | 28 | -1.6 | | -7 | 43(1.7) | -50 | [-6] | [-14] | [1] | -87 | -443 | DP | -0.2 | OpenShort | | (-6) | -6 | 7 | 5 | -20 | -1.6,3 | 32 | | 17 | Apr/13 | 9 | 37.16 | 33.93 | 32.21(-1.11) | 30.42(-1.96) | 28.8(-1.32) | 27.68 | -1.7 | | -7 | 42(3.6) | -50 | [-6] | [-16] | [-27] | -96 | -616 | DT | -0.5 | OpenShort? | | (-7) | -8 | -25 | 3 | -20 | -1.9,2 | 32 | | 18 | Apr/12 | 15 | 38.25 | 34.4 | 32.57(-0.84) | 31.03(-1.73) | 29.19(-1.11) | 28.96 | -1.5 | | -8 | 38(5.1) | -50 | [-5] | [-14] | [-5] | -91 | -545 | DT | -0.1 | OpenShort? | | (-5) | -6 | 6 | 7 | -20 | -1.7,2 | 29 | | 19 | Apr/12 | 14 | 38.25 | 34.4 | 32.85(-0.77) | 31.58(-1.73) | 29.52(-2.25) | 28.66 | -1.6 | | -8 | 33(3.8) | -50 | [-4] | [-20] | [-27] | -103 | -1068 | DT | -0.4 | HoldShort | | (-5) | -13 | -11 | 8 | -20 | -2.1,0 | 29 | | 20 | Apr/12 | 13 | 38.25 | 34.4 | 33.11(-0.68) | 32.14(-1.3) | 30.2(-3.13) | 29.23 | -1.5 | | -8 | 29(3.8) | -50 | [-4] | [-24] | [-32] | -105 | -1276 | DT | -0.6 | HoldShort | | (-4) | -18 | -5 | 5 | -20 | -2.2,0 | 29 | | | | |
| 21 | Apr/12 | 12 | 38.25 | 34.4 | 33.34(-0.64) | 32.56(-1.17) | 31.18(-2.66) | 29.47 | -1.4 | | -8 | 25(4.3) | -50 | [-4] | [-21] | [-36] | -113 | -1195 | DT | -1.1 | HoldShort | | (-4) | -15 | -3 | -4 | -20 | -2.5,0 | 29 | | 22 | Apr/12 | 11 | 38.25 | 34.4 | 33.56(-0.68) | 32.95(-1.26) | 32.03(-2.55) | 29.61 | -1.4 | | -8 | 21(5.8) | -50 | [-4] | [-20] | [-49] | -128 | -1128 | DT | -1.9 | HoldShort | | (-4) | -15 | -19 | -38 | -20 | -3.1,0 | 29 | | 23 | Apr/12 | 10 | 38.25 | 34.4 | 33.79(-0.57) | 33.37(-0.99) | 32.87(-2.27) | 30.62 | -1.3 | | -8 | 15(4.7) | -50 | [-3] | [-18] | [-43] | -121 | -941 | DT | -2.5 | HoldShort | | (-3) | -13 | -25 | -34 | -20 | -3.5,17 | 29 | | 24 | Apr/12 | 9 | 38.25 | 34.4 | 33.98(-0.47) | 33.7(-0.58) | 33.64(-1.27) | 32.06 | -1 | | -8 | 10(0.4) | -50 | [-3] | [-11] | [-33] | -102 | -411 | DT | -2.5 | CloseShort? | | (-2) | -7 | -34 | -30 | -20 | -3.1,26 | 29 | | 25 | Apr/9 | 15 | 39.35 | 34.97 | 34.14(-0.29) | 33.9(-0.06) | 34.07(0.35) | 34.12 | -0.8 | | -7 | 10(-4.7) | -35 | [-2] | [1] | [7] | -14 | 360 | UR | 0.1 | SmallShort? | | (-1) | 2 | 6 | -3 | 20 | -0,36 | 30 | | | | |
| 26 | Apr/9 | 14 | 39.35 | 34.97 | 34.24(-0.55) | 33.92(-0.24) | 33.95(0.26) | 33.74 | -0.9 | | -7 | 15(-2.1) | -50 | [-3] | [-1] | [1] | -20 | 468 | DP | -0.2 | OpenShort | | (-2) | 2 | -1 | 6 | 9 | -0.5,43 | 30 | | 27 | Apr/9 | 13 | 39.35 | 34.97 | 34.43(-0.44) | 34(-0.35) | 33.86(-0.04) | 33.79 | -0.9 | | -7 | 17(-1.7) | -45 | [-3] | [-2] | [2] | -12 | 251 | DP | -0.1 | OpenShort | | (-3) | -0 | -11 | 19 | 20 | -0.6,53 | 30 | | 28 | Apr/9 | 12 | 39.35 | 34.97 | 34.58(-0.38) | 34.12(0.01) | 33.87(0.28) | 34.46 | -0.8 | | -7 | 19(-1.5) | -25 | [-2] | [1] | [11] | -6 | 429 | UR | 0.5 | SmallShort | | (-2) | 2 | 4 | 25 | 20 | -0.1,47 | 30 | | 29 | Apr/9 | 11 | 39.35 | 34.97 | 34.71(-0.4) | 34.12(0.13) | 33.77(0.14) | 34.24 | -0.8 | | -7 | 20(-0.7) | -35 | [-2] | [0] | [6] | -37 | 302 | UR | 0.4 | SmallShort | | (-2) | 1 | 12 | 12 | -3 | -0.4,23 | 30 | | 30 | Apr/9 | 10 | 39.35 | 34.97 | 34.85(-0.42) | 34.08(-0.08) | 33.72(-0.49) | 33.52 | -0.9 | | -7 | 21(0.5) | -50 | [-2] | [-4] | [-7] | -70 | -79 | DT | -0.2 | OpenShort | | (-3) | -3 | 4 | -1 | -20 | -1,5 | 30 | | | | |
| 31 | Apr/9 | 9 | 39.35 | 34.97 | 35(-0.32) | 34.11(-0.16) | 33.89(-0.74) | 33.3 | -1 | | -7 | 20(0.6) | -50 | [-2] | [-6] | [-15] | -82 | -349 | DT | -0.5 | HoldShort? | | (-3) | -4 | -9 | -7 | -20 | -1.3,1 | 30 | | 32 | Apr/8 | 15 | 40.13 | 35.09 | 35.11(-0.03) | 34.16(-0.13) | 34.14(-0.64) | 33.85 | -1 | | -7 | 20(1.3) | -40 | [-0] | [-5] | [-5] | -72 | -484 | DT | -0.2 | OpenShort? | | (-2) | -4 | -2 | -9 | -20 | -1,3 | 32 | | 33 | Apr/8 | 14 | 40.13 | 35.09 | 35.12(-0.07) | 34.21(-0.16) | 34.36(-0.29) | 33.96 | -0.9 | | -7 | 18(0.2) | -35 | [-0] | [-3] | [-3] | -68 | -330 | DT | -0.3 | OpenShort | | (0) | -2 | -1 | -9 | -15 | -1,7 | 32 | | 34 | Apr/8 | 13 | 40.13 | 35.09 | 35.15(-0.03) | 34.26(-0.36) | 34.46(0.09) | 33.99 | -0.9 | | -7 | 18(-0.1) | -30 | [-0] | [-1] | [-2] | -62 | -277 | DT | -0.4 | OpenShort | | (-1) | 1 | -6 | -8 | 12 | -1,13 | 32 | | 35 | Apr/8 | 12 | 40.13 | 35.09 | 35.16(0.05) | 34.39(-0.5) | 34.43(0.29) | 34.34 | -0.9 | | -7 | 18(-0.3) | -25 | [0] | [-0] | [7] | -46 | -212 | RG | -0.1 | Wait | | (0) | 2 | -4 | 4 | 20 | -0.7,22 | 32 | | | | |
| 36 | Apr/8 | 11 | 40.13 | 35.09 | 35.14(0.12) | 34.56(-0.84) | 34.33(0.42) | 34.59 | -0.8 | | -7 | 19(-0.4) | -5 | [1] | [-0] | [16] | -40 | -178 | RG | 0.2 | Wait | | (1) | 2 | -6 | 12 | 20 | -0.5,23 | 32 | | 37 | Apr/8 | 10 | 40.13 | 35.09 | 35.1(0.15) | 34.85(-0.57) | 34.19(0.41) | 34.94 | -0.8 | | -7 | 19(0) | -5 | [1] | [0] | [15] | -37 | -102 | RG | 0.6 | Wait | | (1) | 2 | 8 | 12 | 20 | -0.1,16 | 32 | | 38 | Apr/8 | 9 | 40.13 | 35.09 | 35.05(-0.03) | 35.05(-0.72) | 34.05(-0.05) | 34.45 | -0.9 | | -7 | 19(0.1) | -25 | [-0] | [-3] | [7] | -57 | -152 | DP | 0.3 | OpenShort? | | (1) | -0 | 10 | 4 | 20 | -0.5,6 | 32 | | 39 | Apr/7 | 15 | 40.67 | 35.23 | 35.06(-0.24) | 35.3(-0.9) | 34.07(-0.79) | 33.83 | -1.1 | | -8 | 19(0) | -50 | [-1] | [-8] | [-9] | -75 | -297 | DT | -0.2 | HoldShort? | | (-1) | -5 | 0 | -8 | -20 | -1,0 | 27 | | 40 | Apr/7 | 14 | 40.67 | 35.23 | 35.14(-0.28) | 35.62(-0.74) | 34.34(-1.3) | 33.83 | -1.1 | | -8 | 19(0.5) | -50 | [-2] | [-11] | [-20] | -73 | -424 | DT | -0.4 | OpenShort | | (-1) | -7 | -1 | -15 | -20 | -1.1,5 | 27 | | | | |
| 41 | Apr/7 | 13 | 40.67 | 35.23 | 35.24(-0.24) | 35.89(-0.47) | 34.79(-2.06) | 33.87 | -1.1 | | -8 | 18(0.6) | -50 | [-1] | [-14] | [-31] | -68 | -655 | DT | -0.8 | OpenShort | | (-2) | -12 | -6 | -27 | -20 | -1.2,12 | 27 | | 42 | Apr/7 | 12 | 40.67 | 35.23 | 35.33(-0.19) | 36.06(0.07) | 35.52(-1.47) | 34.26 | -1 | | -8 | 18(0.3) | -50 | [-1] | [-9] | [-36] | -50 | -477 | DT | -1.1 | OpenShort | | (-1) | -8 | -5 | -33 | -20 | -0.9,23 | 27 | | 43 | Apr/7 | 11 | 40.67 | 35.23 | 35.4(-0.2) | 36.03(0.01) | 36.05(-1.34) | 34.54 | -0.9 | | -8 | 17(0.1) | -50 | [-1] | [-9] | [-32] | -29 | -381 | DT | -1.3 | OpenShort | | (-1) | -8 | -11 | -37 | -20 | -0.8,41 | 27 | | 44 | Apr/7 | 10 | 40.67 | 35.23 | 35.47(-0.14) | 36.03(0.27) | 36.54(-0.98) | 35.2 | -0.8 | | -8 | 17(-1.7) | -50 | [-1] | [-6] | [-24] | 12 | -185 | DT | -1.2 | OpenShort | | (-1) | -6 | -14 | -20 | -20 | -0.2,67 | 27 | | 45 | Apr/7 | 9 | 40.67 | 35.23 | 35.52(-0.25) | 35.93(0.59) | 36.9(-0.22) | 36.1 | -0.7 | | -8 | 19(-3) | -50 | [-1] | [-1] | [-16] | 50 | 355 | DT | -0.7 | OpenShort? | | (0) | -1 | -21 | -8 | -20 | 0.5,87 | 27 | | | | |
| 46 | Apr/6 | 15 | 41.28 | 35.79 | 35.61(-0.21) | 35.72(1.06) | 36.98(1.04) | 37.5 | -0.6 | | -6 | 22(0) | -20 | [-1] | [8] | [14] | 82 | 1006 | UR | 0.4 | SmallShort? | | (-0) | 6 | 9 | 9 | 20 | 1.3,99 | 35 | | 47 | Apr/6 | 14 | 41.28 | 35.79 | 35.68(-0.02) | 35.35(0.87) | 36.6(1.62) | 36.9 | -0.7 | | -6 | 22(0.2) | -15 | [-0] | [11] | [13] | 72 | 764 | UR | 0.2 | SmallShort | | (-2) | 9 | -2 | 19 | 20 | 0.9,99 | 35 | | 48 | Apr/6 | 13 | 41.28 | 35.79 | 35.69(0.07) | 35.05(0.66) | 36.02(1.42) | 37 | -0.7 | | -6 | 22(0.4) | 5 | [0] | [10] | [23] | 73 | 653 | RG | 0.7 | Wait | | (0) | 8 | -0 | 24 | 20 | 0.9,100 | 35 | | 49 | Apr/6 | 12 | 41.28 | 35.79 | 35.66(0.1) | 34.82(0.45) | 35.52(1.59) | 37.01 | -0.7 | | -6 | 21(0.4) | 10 | [1] | [10] | [33] | 56 | 680 | RG | 1.1 | SmallShort | | (0) | 9 | 8 | 19 | 20 | 1,81 | 35 | | 50 | Apr/6 | 11 | 41.28 | 35.79 | 35.63(0.07) | 34.66(0.21) | 34.97(1.47) | 36.48 | -0.8 | | -6 | 21(0.1) | 20 | [0] | [9] | [32] | 15 | 540 | UT | 1.1 | OpenLong | | (0) | 8 | 14 | 5 | 20 | 0.6,50 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|