|
|
| ^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 15, 2021 |
|
EDZ Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily MSCI Emerging Markets Bear 3X Shares)
One month low (close): $8.2500 One month high (close): $9.6700
EDZ Daily Change: -2.47% Daily StdDev 4.26% EDZ EMA_5_Trend: -0.12% 10Minute StdDev: $0.1334
Latest Price : $8.3(-2.47%) | Mon. Apr 19, 2021($0.1) Fri. Apr 16, 2021($0.1) Thu. Apr 15, 2021($0.1) Wed. Apr 14, 2021($0.1) Tue. Apr 13, 2021($0.1) Mon. Apr 12, 2021($0.1) Fri. Apr 9, 2021($0.2) Thu. Apr 8, 2021($0.1)
| EDZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -1.1
| | Thu. Apr. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/15 | 11 | 8.71 | 8.49 | 8.55(-0.28) | 8.41(-0.35) | 8.41(-0.16) | 8.36 | -1 | | -5 | 45(0) | -45 | [-7] | [-11] | [-0] | -76 | 34 | DT | -0.3 | HoldShort | | (-5) | -4 | -3 | -9 | 20 | -1.2,4 | 30 | Sample size 50 Avg positive next hour return: 1.71%(44%) Avg negative next hour return: -4.14%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 8.41(hourly_sma_10 0.6%) 8.49(daily_ema_10 1.56%) 8.55(hourly_sma_20 2.27%) 8.71(daily_ema_20 4.19%)
|
| | | 2 | Apr/15 | 10 | 8.71 | 8.49 | 8.57(-0.29) | 8.44(-0.27) | 8.42(-0.13) | 8.37 | -0.9 | | -5 | 45(0.5) | -35 | [-7] | [-9] | [7] | -67 | 37 | DP | -0.3 | OpenShort | | (-8) | -3 | 8 | 2 | 20 | -1.2,13 | 30 | | 3 | Apr/15 | 9 | 8.71 | 8.49 | 8.59(-0.32) | 8.46(-0.32) | 8.43(-0.16) | 8.34 | -1 | | -5 | 44(1.9) | -50 | [-8] | [-10] | [-19] | -76 | 4 | DT | -0.6 | OpenShort? | | (-5) | -4 | -50 | 5 | -20 | -1.6,14 | 30 | | 4 | Apr/14 | 15 | 8.72 | 8.54 | 8.62(-0.11) | 8.49(-0.08) | 8.44(0.22) | 8.53 | -0.5 | | -4 | 43(0.4) | 5 | [-3] | [3] | [13] | -48 | 74 | UR | 0.6 | SmallShort? | | (-3) | 5 | 16 | 15 | 20 | -0.6,17 | 30 | | 5 | Apr/14 | 14 | 8.72 | 8.54 | 8.63(-0.1) | 8.5(-0.15) | 8.42(0.09) | 8.47 | -0.7 | | -4 | 42(1.3) | -15 | [-2] | [-1] | [5] | -73 | -65 | DP | 0.3 | OpenShort | | (-5) | 2 | 16 | 9 | -20 | -1.1,5 | 30 | | | | |
| 6 | Apr/14 | 13 | 8.72 | 8.54 | 8.64(-0.12) | 8.51(-0.35) | 8.41(-0.54) | 8.41 | -0.9 | | -4 | 41(2.6) | -30 | [-3] | [-18] | [-3] | -90 | -288 | DT | 0 | OpenShort | | (-3) | -13 | 0 | 3 | -20 | -1.6,0 | 30 | | 7 | Apr/14 | 12 | 8.72 | 8.54 | 8.65(-0.14) | 8.54(-0.37) | 8.46(-0.42) | 8.41 | -0.9 | | -4 | 38(3) | -25 | [-3] | [-15] | [-2] | -93 | -240 | DT | -0.4 | OpenShort | | (-3) | -10 | 0 | 6 | -20 | -1.7,0 | 30 | | 8 | Apr/14 | 11 | 8.72 | 8.54 | 8.66(-0.16) | 8.57(-0.5) | 8.5(-0.37) | 8.41 | -0.9 | | -4 | 35(3.7) | -25 | [-4] | [-16] | [-1] | -100 | -219 | BT | -0.7 | OpenLong | | (-5) | -9 | -3 | -11 | 20 | -2,0 | 30 | | 9 | Apr/14 | 10 | 8.72 | 8.54 | 8.67(-0.18) | 8.61(-0.5) | 8.53(-0.49) | 8.42 | -0.8 | | -4 | 32(4.2) | -45 | [-4] | [-19] | [-6] | -100 | -227 | DT | -1 | HoldShort | | (-3) | -11 | 0 | -10 | -20 | -2.2,5 | 30 | | 10 | Apr/14 | 9 | 8.72 | 8.54 | 8.69(-0.08) | 8.65(-0.49) | 8.57(-0.51) | 8.42 | -0.8 | | -4 | 27(5.5) | -50 | [-2] | [-19] | [-29] | -111 | -359 | DT | -1.5 | HoldShort? | | (-3) | -12 | -52 | -14 | -20 | -2.8,9 | 30 | | | | |
| 11 | Apr/13 | 15 | 8.72 | 8.57 | 8.7(0.01) | 8.69(-0.21) | 8.61(-0.16) | 8.62 | -0.3 | | -3 | 22(-7.6) | -5 | [0] | [-7] | [-1] | -66 | -139 | DR | 0.1 | OpenShort? | | (0) | -4 | 3 | -5 | -12 | -1,9 | 45 | | 12 | Apr/13 | 14 | 8.72 | 8.57 | 8.7(0.15) | 8.71(-0.19) | 8.62(-0.32) | 8.61 | -0.3 | | -3 | 29(-6.4) | 5 | [4] | [-9] | [-2] | -70 | -341 | DR | -0.1 | OpenShort | | (0) | -8 | 5 | -13 | -20 | -0.9,3 | 45 | | 13 | Apr/13 | 13 | 8.72 | 8.57 | 8.69(0.18) | 8.73(-0.19) | 8.65(-0.51) | 8.59 | -0.4 | | -3 | 36(-5.5) | -15 | [4] | [-14] | [-15] | -70 | -441 | DR | -0.5 | OpenShort | | (3) | -12 | -8 | -27 | -20 | -0.8,0 | 45 | | 14 | Apr/13 | 12 | 8.72 | 8.57 | 8.67(0.13) | 8.75(-0.15) | 8.69(-0.51) | 8.62 | -0.3 | | -3 | 41(-5.1) | -30 | [3] | [-13] | [-13] | -51 | -328 | DR | -0.5 | OpenShort | | (3) | -12 | -3 | -33 | -20 | -0.3,7 | 45 | | 15 | Apr/13 | 11 | 8.72 | 8.57 | 8.66(0.2) | 8.76(-0.05) | 8.73(-0.47) | 8.63 | -0.3 | | -3 | 46(-2.9) | -20 | [5] | [-11] | [-14] | -31 | -364 | DR | -0.6 | OpenShort | | (5) | -11 | -10 | -36 | -20 | -0.2,24 | 45 | | | | |
| 16 | Apr/13 | 10 | 8.72 | 8.57 | 8.64(0.15) | 8.76(-0.01) | 8.77(-0.27) | 8.67 | -0.1 | | -3 | 49(-2.2) | -25 | [4] | [-6] | [-15] | 12 | -198 | DR | -0.6 | OpenShort | | (5) | -6 | -15 | -23 | -20 | 0.2,57 | 45 | | 17 | Apr/13 | 9 | 8.72 | 8.57 | 8.63(0.25) | 8.76(0.09) | 8.79(-0.17) | 8.73 | 0 | | -3 | 52(-1.7) | -15 | [6] | [-2] | [-13] | 47 | -183 | DR | -0.3 | OpenShort? | | (5) | -4 | -23 | -12 | -20 | 0.5,84 | 45 | | 18 | Apr/12 | 15 | 8.71 | 8.6 | 8.61(0.28) | 8.75(0.18) | 8.81(0.12) | 8.82 | 0.3 | | -2 | 53(3.1) | 10 | [7] | [7] | [1] | 78 | -19 | RG | 0.1 | Wait? | | (5) | 3 | 0 | -2 | 11 | 1.1,100 | 54 | | 19 | Apr/12 | 14 | 8.71 | 8.6 | 8.59(0.14) | 8.73(0.14) | 8.8(0.1) | 8.82 | 0.3 | | -2 | 50(1.9) | -5 | [3] | [5] | [2] | 80 | 149 | RG | 0.1 | Wait | | (8) | 2 | 2 | -2 | 20 | 1.2,100 | 54 | | 20 | Apr/12 | 13 | 8.71 | 8.6 | 8.58(0.15) | 8.72(0.21) | 8.79(0.37) | 8.81 | 0.3 | | -2 | 48(2) | 0 | [4] | [12] | [3] | 83 | 207 | RG | 0.1 | Wait | | (0) | 9 | 5 | -1 | 20 | 1.3,100 | 54 | | | | |
| 21 | Apr/12 | 12 | 8.71 | 8.6 | 8.57(0.13) | 8.7(0.11) | 8.76(0.36) | 8.79 | 0.2 | | -2 | 46(1.6) | -10 | [3] | [11] | [1] | 83 | 220 | RG | 0.2 | Wait | | (3) | 8 | 0 | -1 | 11 | 1.3,100 | 54 | | 22 | Apr/12 | 11 | 8.71 | 8.6 | 8.56(0.09) | 8.69(0.49) | 8.73(0.36) | 8.79 | 0.2 | | -2 | 45(2.1) | -10 | [2] | [15] | [0] | 85 | 270 | RG | 0.4 | Wait | | (3) | 8 | 0 | 8 | -11 | 1.4,100 | 54 | | 23 | Apr/12 | 10 | 8.71 | 8.6 | 8.55(0.1) | 8.65(0.56) | 8.7(0.35) | 8.79 | 0.2 | | -2 | 43(2.4) | -5 | [2] | [15] | [1] | 85 | 267 | RG | 0.6 | Wait | | (3) | 8 | 2 | 8 | -11 | 1.5,97 | 54 | | 24 | Apr/12 | 9 | 8.71 | 8.6 | 8.54(0.1) | 8.6(0.53) | 8.67(0.3) | 8.78 | 0.2 | | -2 | 40(2.3) | 20 | [2] | [14] | [17] | 85 | 253 | UT | 0.7 | OpenLong? | | (3) | 7 | 36 | 7 | 20 | 1.6,95 | 54 | | 25 | Apr/9 | 15 | 8.7 | 8.6 | 8.53(-0.01) | 8.56(0.46) | 8.64(-0.07) | 8.64 | -0.2 | | -2 | 38(-3.5) | -25 | [-0] | [2] | [-2] | 62 | 121 | RG | 0 | Wait? | | (0) | -2 | 0 | -2 | -20 | 0.8,92 | 53 | | | | |
| 26 | Apr/9 | 14 | 8.7 | 8.6 | 8.53(0.24) | 8.52(0.32) | 8.65(-0.02) | 8.64 | -0.2 | | -2 | 41(-3.5) | 15 | [6] | [3] | [2] | 60 | -124 | UT | -0.1 | OpenLong | | (0) | -1 | 0 | -5 | 20 | 0.7,92 | 53 | | 27 | Apr/9 | 13 | 8.7 | 8.6 | 8.51(0.27) | 8.49(0.28) | 8.65(0.62) | 8.64 | -0.2 | | -2 | 45(-2.1) | 30 | [6] | [18] | [2] | 63 | 29 | UT | -0.1 | OpenLong | | (8) | 15 | -3 | 2 | 20 | 0.8,93 | 53 | | 28 | Apr/9 | 12 | 8.7 | 8.6 | 8.49(0.3) | 8.47(0.39) | 8.6(0.78) | 8.65 | -0.1 | | -2 | 47(-1.9) | 50 | [7] | [23] | [8] | 68 | 78 | UT | 0.3 | OpenLong | | (5) | 18 | -3 | 10 | 20 | 0.9,95 | 53 | | 29 | Apr/9 | 11 | 8.7 | 8.6 | 8.46(0.23) | 8.44(0.03) | 8.53(0.76) | 8.66 | -0.1 | | -2 | 49(-0.2) | 45 | [5] | [18] | [23] | 75 | 195 | UT | 0.7 | HoldLong | | (5) | 18 | 3 | 35 | 20 | 1.1,97 | 53 | | 30 | Apr/9 | 10 | 8.7 | 8.6 | 8.44(0.26) | 8.44(0.1) | 8.47(0.89) | 8.65 | -0.1 | | -2 | 49(1.2) | 40 | [6] | [22] | [14] | 56 | 210 | UT | 1 | OpenLong | | (8) | 21 | -5 | 30 | 20 | 1.2,76 | 53 | | | | |
| 31 | Apr/9 | 9 | 8.7 | 8.6 | 8.42(0.25) | 8.43(0.02) | 8.4(0.8) | 8.67 | -0.1 | | -2 | 48(2.6) | 45 | [6] | [19] | [49] | 39 | 247 | UT | 1.5 | OpenLong? | | (5) | 19 | 83 | 24 | 20 | 1.4,54 | 53 | | 32 | Apr/8 | 15 | 8.68 | 8.69 | 8.4(-0.01) | 8.43(-0.32) | 8.33(-0.07) | 8.36 | -0.8 | | -3 | 45(2.4) | -10 | [-0] | [-8] | [6] | -30 | -59 | DP | 0.2 | OpenShort? | | (3) | -2 | 8 | 0 | 20 | -0.2,25 | 46 | | 33 | Apr/8 | 14 | 8.68 | 8.69 | 8.4(-0.03) | 8.46(-0.26) | 8.33(-0) | 8.33 | -0.9 | | -3 | 43(0) | -40 | [-1] | [-6] | [-8] | -34 | -49 | DT | -0.1 | OpenShort | | (0) | 0 | 3 | -5 | -20 | -0.4,26 | 46 | | 34 | Apr/8 | 13 | 8.68 | 8.69 | 8.4(-0.05) | 8.48(-0.33) | 8.34(-0.82) | 8.32 | -0.9 | | -3 | 43(0.2) | -35 | [-1] | [-26] | [-3] | -32 | -260 | DT | -0.1 | OpenShort | | (-3) | -19 | 5 | -12 | -20 | -0.5,31 | 46 | | 35 | Apr/8 | 12 | 8.68 | 8.69 | 8.4(-0.08) | 8.51(-0.36) | 8.41(-0.68) | 8.3 | -1 | | -3 | 43(0.3) | -50 | [-2] | [-23] | [-17] | -30 | -214 | DT | -0.7 | OpenShort | | (0) | -16 | -16 | -16 | -20 | -0.6,35 | 46 | | | | |
| 36 | Apr/8 | 11 | 8.68 | 8.69 | 8.41(0.04) | 8.54(0.16) | 8.47(-0.62) | 8.36 | -0.8 | | -3 | 42(0) | -50 | [1] | [-15] | [-21] | -19 | -261 | DR | -0.7 | OpenShort | | (0) | -14 | -3 | -34 | -20 | -0.3,39 | 46 | | 37 | Apr/8 | 10 | 8.68 | 8.69 | 8.41(0.05) | 8.53(0.26) | 8.52(-0.67) | 8.37 | -0.8 | | -3 | 42(0) | -50 | [1] | [-15] | [-17] | 5 | -277 | DR | -0.9 | OpenShort | | (0) | -16 | 3 | -25 | -20 | -0.2,60 | 46 | | 38 | Apr/8 | 9 | 8.68 | 8.69 | 8.41(0.03) | 8.51(0.21) | 8.58(-0.51) | 8.36 | -0.8 | | -3 | 42(0.1) | -50 | [1] | [-12] | [-44] | 19 | -225 | DR | -1.3 | OpenShort? | | (0) | -12 | -78 | -24 | -20 | -0.3,76 | 46 | | 39 | Apr/7 | 15 | 8.71 | 8.81 | 8.41(0.19) | 8.49(0.55) | 8.62(0.15) | 8.66 | -0.1 | | 1 | 42(2.5) | 25 | [4] | [10] | [10] | 84 | 144 | UT | 0.2 | OpenLong? | | (5) | 4 | 18 | -3 | 20 | 1.5,96 | 56 | | 40 | Apr/7 | 14 | 8.71 | 8.81 | 8.39(0.04) | 8.44(0.42) | 8.61(-0.04) | 8.59 | -0.3 | | 1 | 40(1.6) | -15 | [1] | [3] | [-7] | 79 | 191 | CR | -0.1 | OpenShort | | (3) | -1 | -13 | -4 | -20 | 1.3,96 | 56 | | | | |
| 41 | Apr/7 | 13 | 8.71 | 8.81 | 8.39(0.18) | 8.4(0.36) | 8.61(0.93) | 8.64 | -0.2 | | 1 | 38(2.7) | 40 | [4] | [25] | [9] | 90 | 354 | UT | 0.2 | OpenLong | | (3) | 21 | -3 | 7 | 20 | 1.7,97 | 56 | | 42 | Apr/7 | 12 | 8.71 | 8.81 | 8.38(0.2) | 8.37(0.31) | 8.53(1.09) | 8.65 | -0.2 | | 1 | 35(3.6) | 50 | [5] | [28] | [21] | 94 | 396 | UT | 0.9 | OpenLong | | (3) | 25 | 16 | 12 | 20 | 2,94 | 56 | | 43 | Apr/7 | 11 | 8.71 | 8.81 | 8.36(0.1) | 8.34(0.2) | 8.44(0.95) | 8.59 | -0.3 | | 1 | 32(2.5) | 40 | [2] | [23] | [23] | 92 | 418 | UT | 1.2 | OpenLong | | (3) | 22 | 3 | 54 | 20 | 1.9,94 | 56 | | 44 | Apr/7 | 10 | 8.71 | 8.81 | 8.35(0.08) | 8.32(0.25) | 8.36(0.98) | 8.58 | -0.3 | | 1 | 29(2.9) | 40 | [2] | [25] | [18] | 69 | 450 | UT | 1.9 | OpenLong | | (3) | 22 | -10 | 51 | 20 | 2,69 | 56 | | 45 | Apr/7 | 9 | 8.71 | 8.81 | 8.34(0.11) | 8.3(0.33) | 8.28(1.02) | 8.62 | -0.2 | | 1 | 26(5.3) | 40 | [3] | [27] | [58] | 59 | 487 | UT | 3.3 | OpenLong? | | (3) | 23 | 109 | 46 | 20 | 2.7,41 | 56 | | | | |
| 46 | Apr/6 | 15 | 8.72 | 8.86 | 8.33(-0.08) | 8.27(-0.21) | 8.2(-0.11) | 8.22 | -1.3 | | -1 | 21(-6.9) | 10 | [-2] | [-7] | [9] | -70 | -76 | RG | 0.2 | Wait? | | (-3) | -3 | 11 | 7 | 20 | -1.3,13 | 52 | | 47 | Apr/6 | 14 | 8.72 | 8.86 | 8.34(-0.27) | 8.29(-0.17) | 8.21(-0.49) | 8.18 | -1.4 | | -1 | 28(-4.4) | -50 | [-6] | [-16] | [-10] | -83 | -38 | DT | -0.3 | HoldShort | | (0) | -11 | -5 | -5 | -20 | -1.5,5 | 52 | | 48 | Apr/6 | 13 | 8.72 | 8.86 | 8.36(-0.33) | 8.3(-0.27) | 8.25(-0.44) | 8.2 | -1.3 | | -1 | 32(-3.1) | -50 | [-8] | [-16] | [-4] | -79 | 33 | DT | -0.4 | HoldShort | | (-8) | -10 | 8 | -26 | -20 | -1.3,4 | 52 | | 49 | Apr/6 | 12 | 8.72 | 8.86 | 8.39(-0.29) | 8.32(-0.29) | 8.29(-0.35) | 8.17 | -1.4 | | -1 | 36(-1.4) | -50 | [-7] | [-14] | [-17] | -90 | -55 | DT | -0.9 | HoldShort | | (-8) | -8 | -11 | -30 | -20 | -1.6,0 | 52 | | 50 | Apr/6 | 11 | 8.72 | 8.86 | 8.41(-0.36) | 8.34(-0.34) | 8.32(-0.34) | 8.21 | -1.3 | | -1 | 37(-2) | -50 | [-8] | [-15] | [-12] | -69 | 41 | DT | -0.8 | OpenShort | | (-8) | -8 | -19 | -23 | -20 | -1.4,16 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|