|
|
| ^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 15, 2021 |
|
DLR Trading Signals: Hourly Price Forecast and Prediction(Digital Realty Trust Inc.)
One month low (close): $133.5100 One month high (close): $147.2400
DLR Daily Change: 2.52% Daily StdDev 1.62% DLR EMA_5_Trend: 0.75% 10Minute StdDev: $0
Latest Price : $147.24(2.52%) | Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0) Wed. Apr 14, 2021($0) Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0) Thu. Apr 8, 2021($0)
| DLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 1.5
| | Thu. Apr. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/15 | 12 | 141.81 | 144.06 | 145.07(0.16) | 144.99(0.07) | 145.74(0.37) | 146.86 | 1.4 | | 12 | 36(-1.7) | 50 | [10] | [30] | [14] | 83 | 53 | UT | 0.8 | HoldLong | | (10) | 23 | 13 | 24 | 20 | 1.4,98 | 65 | Sample size 50 Avg positive next hour return: 0.3%(58%) Avg negative next hour return: -0.19%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 145.07(hourly_sma_20 -1.22%) 144.99(hourly_sma_10 -1.27%) 144.06(daily_ema_10 -1.91%) 141.81(daily_ema_20 -3.44%)
Resistance Levels:
|
| | | 2 | Apr/15 | 11 | 141.81 | 144.06 | 144.83(0.16) | 144.89(0.03) | 145.2(0.31) | 146.56 | 1.3 | | 12 | 38(-2.3) | 50 | [10] | [26] | [19] | 71 | 39 | UT | 1 | OpenLong | | (11) | 19 | 23 | 31 | 20 | 1.3,88 | 65 | | 3 | Apr/15 | 10 | 141.81 | 144.06 | 144.61(0.16) | 144.89(0) | 144.75(0.29) | 146.03 | 1.2 | | 12 | 40(-4.1) | 50 | [10] | [23] | [16] | 38 | 14 | UT | 0.9 | OpenLong | | (9) | 18 | 26 | 14 | 20 | 1,63 | 65 | | 4 | Apr/15 | 9 | 141.81 | 144.06 | 144.38(0.16) | 144.84(-0.02) | 144.33(0.19) | 145.42 | 1 | | 12 | 44(-3) | 50 | [10] | [17] | [26] | 12 | -41 | UT | 0.7 | OpenLong? | | (9) | 12 | 69 | 2 | 20 | 0.6,47 | 65 | | 5 | Apr/14 | 15 | 141.19 | 143.42 | 144.15(0.09) | 144.87(-0.14) | 144.05(-0.13) | 143.84 | 0.7 | | 10 | 47(-1.8) | 50 | [6] | [-10] | [-8] | -21 | -141 | DR | -0.1 | OpenShort? | | (7) | -8 | -14 | -11 | -19 | -0.2,34 | 57 | | | | |
| 6 | Apr/14 | 14 | 141.19 | 143.42 | 144.01(0.1) | 145.08(-0.1) | 144.24(-0.23) | 144.17 | 0.8 | | 10 | 49(-3) | 50 | [6] | [-14] | [-5] | -3 | -146 | DR | -0 | OpenShort | | (7) | -14 | -5 | -11 | -20 | 0.1,45 | 57 | | 7 | Apr/14 | 13 | 141.19 | 143.42 | 143.87(0.12) | 145.22(-0.12) | 144.58(-0.26) | 144.28 | 0.8 | | 10 | 52(-2.8) | 50 | [7] | [-17] | [1] | 5 | -151 | RG | -0.2 | Wait | | (7) | -16 | 16 | -16 | -19 | 0.2,50 | 57 | | 8 | Apr/14 | 12 | 141.19 | 143.42 | 143.7(0.12) | 145.4(-0.06) | 144.95(-0.28) | 143.92 | 0.7 | | 10 | 55(-2.2) | 50 | [7] | [-16] | [-10] | 11 | -166 | DR | -0.5 | OpenShort | | (7) | -17 | -6 | -22 | -20 | 0.1,58 | 57 | | 9 | Apr/14 | 11 | 141.19 | 143.42 | 143.53(0.11) | 145.49(0.07) | 145.36(-0.22) | 144.07 | 0.8 | | 10 | 57(-1.2) | 50 | [7] | [-8] | [-19] | 31 | -122 | DR | -0.6 | OpenShort | | (8) | -14 | -29 | -18 | -20 | 0.3,73 | 57 | | 10 | Apr/14 | 10 | 141.19 | 143.42 | 143.37(0.12) | 145.38(0.16) | 145.68(-0.16) | 144.74 | 1 | | 10 | 58(-0.1) | 40 | [7] | [-2] | [-23] | 53 | -57 | DR | -0.4 | OpenShort | | (9) | -10 | -49 | -11 | -20 | 0.6,88 | 57 | | | | |
| 11 | Apr/14 | 9 | 141.19 | 143.42 | 143.19(0.15) | 145.15(0.26) | 145.92(0.04) | 145.88 | 1.3 | | 10 | 58(1.9) | 50 | [9] | [14] | [-6] | 78 | 52 | CR | -0 | OpenShort? | | (11) | 3 | -11 | -3 | -19 | 1.2,98 | 57 | | 12 | Apr/13 | 15 | 140.8 | 143.2 | 142.98(0.16) | 144.77(0.28) | 145.86(0.01) | 146.14 | 1.4 | | 12 | 57(5.1) | 50 | [10] | [13] | [2] | 85 | 64 | UT | 0.1 | OpenLong? | | (11) | 1 | 8 | -5 | 5 | 1.5,97 | 62 | | 13 | Apr/13 | 14 | 140.8 | 143.2 | 142.75(0.13) | 144.36(0.3) | 145.84(0.16) | 145.97 | 1.4 | | 12 | 51(3.7) | 50 | [8] | [23] | [5] | 87 | 141 | UT | 0.1 | OpenLong | | (10) | 10 | 13 | -5 | 15 | 1.6,97 | 62 | | 14 | Apr/13 | 13 | 140.8 | 143.2 | 142.57(0.11) | 143.93(0.34) | 145.61(0.36) | 145.66 | 1.3 | | 12 | 48(3.5) | 50 | [7] | [36] | [-5] | 87 | 199 | CR | 0 | OpenShort | | (8) | 23 | -12 | -13 | 14 | 1.7,94 | 62 | | 15 | Apr/13 | 12 | 140.8 | 143.2 | 142.42(0.11) | 143.44(0.34) | 145.09(0.49) | 145.94 | 1.3 | | 12 | 44(5) | 50 | [7] | [45] | [8] | 100 | 263 | UT | 0.5 | HoldLong | | (8) | 31 | 14 | -5 | 20 | 2.1,97 | 62 | | | | |
| 16 | Apr/13 | 11 | 140.8 | 143.2 | 142.26(0.11) | 142.95(0.3) | 144.38(0.48) | 145.6 | 1.3 | | 12 | 39(5) | 50 | [7] | [43] | [1] | 102 | 240 | TP | 0.8 | OpenShort | | (6) | 30 | -20 | 13 | 20 | 2.2,97 | 62 | | 17 | Apr/13 | 10 | 140.8 | 143.2 | 142.1(0.11) | 142.52(0.37) | 143.68(0.56) | 146.05 | 1.4 | | 12 | 34(7.5) | 50 | [7] | [50] | [30] | 125 | 310 | UT | 1.8 | HoldLong | | (9) | 35 | 53 | 29 | 20 | 3,100 | 62 | | 18 | Apr/13 | 9 | 140.8 | 143.2 | 141.94(0.05) | 142(0.3) | 142.88(0.45) | 144.83 | 1.1 | | 12 | 27(-0.3) | 50 | [3] | [40] | [38] | 116 | 262 | UT | 1.9 | CloseLong? | | (4) | 28 | 79 | 34 | 20 | 2.8,96 | 62 | | 19 | Apr/12 | 15 | 140.24 | 142.98 | 141.87(-0.06) | 141.58(0.16) | 142.24(0.32) | 143.04 | 0.7 | | 12 | 27(-0.3) | 50 | [-4] | [25] | [17] | 63 | 220 | UR | 0.8 | SmallShort? | | (-1) | 20 | 29 | 25 | 20 | 1.1,85 | 65 | | 20 | Apr/12 | 14 | 140.24 | 142.98 | 141.96(-0.02) | 141.35(0.08) | 141.79(0.19) | 142.39 | 0.6 | | 12 | 27(-0.5) | 50 | [-1] | [15] | [11] | 38 | 98 | UR | 0.6 | SmallShort | | (-6) | 12 | 13 | 26 | 20 | 0.4,78 | 65 | | | | |
| 21 | Apr/12 | 13 | 140.24 | 142.98 | 141.99(-0.03) | 141.24(0.04) | 141.52(0.11) | 142.11 | 0.5 | | 12 | 28(-0.3) | 50 | [-2] | [9] | [9] | 14 | 67 | UR | 0.6 | SmallShort | | (-3) | 7 | 4 | 28 | 20 | 0.1,61 | 65 | | 22 | Apr/12 | 12 | 140.24 | 142.98 | 142.04(-0.03) | 141.18(0.03) | 141.36(0.17) | 142.03 | 0.5 | | 12 | 28(-1) | 50 | [-2] | [12] | [12] | -11 | 73 | UR | 0.6 | SmallShort | | (-3) | 11 | 18 | 18 | 20 | -0,39 | 65 | | 23 | Apr/12 | 11 | 140.24 | 142.98 | 142.08(-0.06) | 141.14(-0.05) | 141.12(0.14) | 141.62 | 0.4 | | 12 | 29(-1) | 50 | [-4] | [7] | [16] | -39 | 65 | UR | 0.5 | SmallShort | | (-3) | 9 | 37 | 9 | 20 | -0.4,21 | 65 | | 24 | Apr/12 | 10 | 140.24 | 142.98 | 142.16(-0.1) | 141.21(-0.13) | 141.12(0) | 140.79 | 0.1 | | 12 | 30(-0.5) | 20 | [-6] | [-5] | [-3] | -69 | 0 | RG | -0.1 | Wait | | (-6) | 0 | -13 | 6 | 6 | -1.2,11 | 65 | | 25 | Apr/12 | 9 | 140.24 | 142.98 | 142.31(-0.1) | 141.4(-0.12) | 140.92(-0.02) | 141.07 | 0.2 | | 12 | 31(-2.1) | 20 | [-6] | [-6] | [-1] | -66 | 5 | RG | 0.1 | Wait? | | (-6) | -1 | -10 | 10 | 11 | -1.1,12 | 65 | | | | |
| 26 | Apr/9 | 15 | 139.79 | 142.91 | 142.46(-0.13) | 141.57(-0.08) | 140.95(-0.04) | 141.3 | 0.4 | | 12 | 33(0.9) | 25 | [-8] | [-6] | [9] | -66 | 41 | RG | 0.3 | Wait? | | (-7) | -3 | 21 | 11 | 0 | -0.9,7 | 67 | | 27 | Apr/9 | 14 | 139.79 | 142.91 | 142.64(-0.11) | 141.68(-0.14) | 141(-0.11) | 140.84 | 0.3 | | 12 | 32(1.6) | 20 | [-7] | [-12] | [3] | -86 | -46 | RG | -0.1 | Wait | | (-9) | -7 | 9 | 4 | -9 | -1.5,2 | 67 | | 28 | Apr/9 | 13 | 139.79 | 142.91 | 142.8(-0.1) | 141.87(-0.2) | 141.16(-0.24) | 140.63 | 0.2 | | 12 | 30(2.4) | 15 | [-6] | [-22] | [-4] | -95 | -110 | BT | -0.5 | OpenLong | | (-8) | -15 | -6 | 0 | -20 | -1.8,0 | 67 | | 29 | Apr/9 | 12 | 139.79 | 142.91 | 142.94(-0.11) | 142.15(-0.29) | 141.5(-0.27) | 140.75 | 0.2 | | 12 | 28(2.9) | 5 | [-7] | [-27] | [-7] | -100 | -107 | RG | -0.7 | Wait | | (-6) | -17 | -21 | 0 | -6 | -2,0 | 67 | | 30 | Apr/9 | 11 | 139.79 | 142.91 | 143.1(-0.09) | 142.57(-0.13) | 141.88(-0.22) | 141.22 | 0.4 | | 12 | 25(1.7) | 0 | [-6] | [-18] | [-10] | -98 | -95 | RG | -0.7 | Wait | | (-6) | -14 | -16 | -6 | -20 | -1.9,0 | 67 | | | | |
| 31 | Apr/9 | 10 | 139.79 | 142.91 | 143.22(-0.1) | 142.75(-0.1) | 142.19(-0.12) | 141.58 | 0.5 | | 12 | 23(1.7) | 10 | [-6] | [-11] | [-5] | -95 | -40 | RG | -0.7 | Wait | | (-5) | -8 | -1 | -8 | -20 | -1.8,0 | 67 | | 32 | Apr/9 | 9 | 139.79 | 142.91 | 143.36(-0.09) | 142.89(-0.08) | 142.36(-0.16) | 141.61 | 0.5 | | 12 | 22(2.2) | -5 | [-6] | [-13] | [-15] | -100 | -69 | RG | -0.9 | SmallLong? | | (-6) | -10 | -32 | -7 | -20 | -2.1,3 | 67 | | 33 | Apr/8 | 15 | 139.48 | 142.69 | 143.49(-0.06) | 143.01(-0.07) | 142.59(-0.15) | 142.34 | 0.7 | | 13 | 19(0.3) | 25 | [-4] | [-12] | [-6] | -80 | -58 | RG | -0.3 | Wait? | | (-4) | -10 | -14 | 3 | -19 | -1.5,8 | 66 | | 34 | Apr/8 | 14 | 139.48 | 142.69 | 143.58(-0.08) | 143.12(-0.07) | 142.81(-0.31) | 142.66 | 0.8 | | 13 | 19(0.5) | 15 | [-5] | [-22] | [-4] | -72 | -58 | RG | -0.2 | Wait | | (-4) | -20 | -5 | -8 | -7 | -1.2,8 | 66 | | 35 | Apr/8 | 13 | 139.48 | 142.69 | 143.7(-0.05) | 143.22(-0.09) | 143.26(-0.03) | 142.77 | 0.8 | | 13 | 19(0.6) | 45 | [-3] | [-5] | [2] | -78 | -19 | RG | -0.7 | Wait | | (-5) | -2 | 16 | -18 | -1 | -1.3,5 | 66 | | | | |
| 36 | Apr/8 | 12 | 139.48 | 142.69 | 143.78(-0.06) | 143.35(-0.18) | 143.31(-0.08) | 142.4 | 0.7 | | 13 | 18(0.8) | 15 | [-4] | [-11] | [-12] | -88 | -59 | RG | -1.3 | SmallLong | | (-4) | -5 | -16 | -37 | -10 | -1.9,10 | 66 | | 37 | Apr/8 | 11 | 139.48 | 142.69 | 143.87(-0.08) | 143.6(-0.09) | 143.42(-0.01) | 142.77 | 0.8 | | 13 | 17(1.1) | 20 | [-5] | [-4] | [-9] | -47 | -2 | RG | -1 | SmallLong | | (-4) | -1 | -30 | 13 | -20 | -1.6,43 | 66 | | 38 | Apr/8 | 10 | 139.48 | 142.69 | 143.98(-0.04) | 143.6(-0) | 143.44(0.01) | 143.44 | 1 | | 13 | 16(0.2) | 10 | [-3] | [1] | [-19] | -24 | 3 | RG | 0 | Wait | | (-4) | 1 | -64 | 20 | -12 | -0.8,46 | 66 | | 39 | Apr/8 | 9 | 139.48 | 142.69 | 144.03(0.04) | 143.73(0.08) | 143.43(0.18) | 144.91 | 1.4 | | 13 | 16(0.7) | 50 | [3] | [15] | [37] | 23 | 65 | UT | 2.3 | OpenLong? | | (1) | 11 | 83 | 34 | 20 | 1.4,38 | 66 | | 40 | Apr/7 | 15 | 139.16 | 142.55 | 143.98(-0.02) | 143.62(-0.05) | 143.18(-0.15) | 143.02 | 1 | | 14 | 15(-2.8) | 40 | [-1] | [-10] | [-3] | -85 | -87 | RG | -0.3 | Wait? | | (-2) | -9 | 2 | -14 | -17 | -1.6,5 | 67 | | | | |
| 41 | Apr/7 | 14 | 139.16 | 142.55 | 144.01(0.04) | 143.7(-0.09) | 143.39(-0.27) | 142.98 | 0.9 | | 14 | 18(-4.4) | 50 | [3] | [-18] | [-3] | -83 | -178 | DR | -0.6 | HoldShort | | (-1) | -17 | 7 | -27 | -13 | -1.4,2 | 67 | | 42 | Apr/7 | 13 | 139.16 | 142.55 | 143.95(0.05) | 143.83(-0.1) | 143.78(-0.17) | 142.82 | 0.9 | | 14 | 22(-3.2) | 45 | [3] | [-12] | [-17] | -79 | -172 | DR | -1.1 | HoldShort | | (2) | -11 | -25 | -37 | -20 | -1.3,4 | 67 | | 43 | Apr/7 | 12 | 139.16 | 142.55 | 143.88(0.08) | 143.97(-0.05) | 144.03(-0.01) | 143.4 | 1 | | 14 | 26(-3.4) | 50 | [5] | [1] | [-10] | -44 | -113 | CR | -0.6 | HoldShort | | (5) | -1 | -11 | -33 | -17 | -0.5,19 | 67 | | 44 | Apr/7 | 11 | 139.16 | 142.55 | 143.77(0.09) | 144.05(-0.09) | 144.04(-0.02) | 143.65 | 1.1 | | 14 | 29(-2.1) | 50 | [6] | [-1] | [-8] | -1 | -105 | DR | -0.3 | OpenShort | | (5) | -1 | -20 | -7 | -1 | -0.1,52 | 67 | | 45 | Apr/7 | 10 | 139.16 | 142.55 | 143.65(0.09) | 144.18(-0.02) | 144.07(0.04) | 144.09 | 1.2 | | 14 | 31(-1.8) | 50 | [6] | [5] | [-12] | 31 | -51 | CR | 0 | HoldShort | | (7) | 3 | -37 | 4 | 1 | 0.4,71 | 67 | | | | |
| 46 | Apr/7 | 9 | 139.16 | 142.55 | 143.52(0.12) | 144.21(0.05) | 144.01(0.09) | 144.94 | 1.4 | | 14 | 33(-0.9) | 50 | [8] | [11] | [16] | 55 | 3 | UT | 0.7 | OpenLong? | | (8) | 6 | 39 | 6 | 20 | 1.1,77 | 67 | | 47 | Apr/6 | 15 | 138.77 | 142.27 | 143.34(0.1) | 144.14(-0.06) | 143.88(-0.02) | 144.05 | 1.3 | | 17 | 34(-1.3) | 50 | [6] | [2] | [8] | 19 | -55 | UT | 0.1 | OpenLong? | | (6) | -1 | 26 | -8 | 10 | 0.5,56 | 67 | | 48 | Apr/6 | 14 | 138.77 | 142.27 | 143.2(0.07) | 144.23(-0.07) | 143.91(-0.1) | 143.46 | 1.2 | | 17 | 35(-0.4) | 50 | [4] | [-4] | [-6] | 18 | -75 | DR | -0.3 | OpenShort | | (5) | -6 | -15 | 6 | -20 | 0.2,63 | 67 | | 49 | Apr/6 | 13 | 138.77 | 142.27 | 143.09(0.06) | 144.23(-0) | 144.06(-0.16) | 143.8 | 1.3 | | 17 | 35(-0.2) | 50 | [4] | [-6] | [0] | 37 | -50 | RG | -0.2 | Wait | | (6) | -10 | 1 | 12 | -20 | 0.5,74 | 67 | | 50 | Apr/6 | 12 | 138.77 | 142.27 | 143(0.06) | 144.33(0.01) | 144.29(-0.08) | 143.79 | 1.2 | | 17 | 36(-0.5) | 45 | [4] | [-0] | [-7] | 42 | -21 | DR | -0.3 | OpenShort | | (4) | -5 | -23 | 14 | -20 | 0.6,77 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|