Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DIA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 15, 2021



DIA Trading Signals: Hourly Price Forecast and Prediction

(SPDR Dow Jones Industrial Average ETF)


One month low (close): $324.0600      One month high (close): $340.4400

DIA Daily Change: 0.86%   Daily StdDev 0.84%   DIA EMA_5_Trend: 0.31%   10Minute StdDev: $1.5711

Latest Price :  $340.44(0.86%)

Mon. Apr 19, 2021($0.7)   Fri. Apr 16, 2021($0.8)   Thu. Apr 15, 2021($0.9)   Wed. Apr 14, 2021($1.1)   Tue. Apr 13, 2021($0.6)   Mon. Apr 12, 2021($0.5)   Fri. Apr 9, 2021($0.9)   Thu. Apr 8, 2021($0.4)  

DIA Charts Daily Hourly 15 Minutes   SDOW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.31%  Daily EMA 20 BBV: 1.7

Sample size 50   Avg positive next hour return: 0.23%(62%)   Avg negative next hour return: -0.34%(38%)
     Thu. Apr. 15, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Apr/1512   332.32  336.2  337.78(0.04)  339(0.07)  339.4(0.14) 340.171.6    1429(2.3)50[5][25][4]9365UT0.6OpenLong    (6)177691.7,10084



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 339(hourly_sma_10 -0.34%)   337.78(hourly_sma_20 -0.7%)   336.2(daily_ema_10 -1.17%)   332.32(daily_ema_20 -2.31%)   
Resistance Levels: 


 
2Apr/1511   332.32  336.2  337.63(0.04)  338.76(0.09)  338.94(0.08) 339.961.6    1427(2.4)50[5][19][6]9549UT0.8OpenLong    (5)1052371.8,10084
3Apr/1510   332.32  336.2  337.51(0.04)  338.47(0.1)  338.67(0.06) 339.831.6    1425(2.5)50[5][17][6]8544UT1OpenLong    (5)791282,8584
4Apr/159   332.32  336.2  337.39(0.04)  338.14(0.11)  338.47(0.04) 339.551.5    1422(2.5)50[5][16][23]7629UT1OpenLong?    (5)570-262.1,7384
5Apr/1415   331.8  335.18  337.39(0)  337.77(0.05)  338.35(-0.07) 337.521.3    1220(-1.8)30[0][-3][-9]27-8DR-0.9OpenShort?    (1)-8-10-23-150.3,6984
 


6Apr/1414   331.8  335.18  337.27(0.01)  337.61(0.04)  338.59(0.01) 337.841.4    1221(-0.1)40[1][6][-13]4812CR-0.8HoldShort    (0)1-27-20-50.6,8384
7Apr/1413   331.8  335.18  337.23(0.03)  337.46(0.07)  338.57(0.09) 338.631.6    1221(0.6)50[4][18][-2]8332CR0.1OpenShort    (4)11-6-791.5,9584
8Apr/1412   331.8  335.18  337.12(0.04)  337.22(0.08)  338.27(0.14) 338.811.6    1221(1.3)50[5][25][2]9745UT0.6OpenLong    (5)17-511151.9,9984
9Apr/1411   331.8  335.18  336.98(0.04)  336.94(0.05)  337.81(0.18) 338.951.6    1220(2.3)50[5][28][11]10865UT1.3HoldLong    (5)21833202.3,10084
10Apr/1410   331.8  335.18  336.83(0.04)  336.76(0.06)  337.19(0.16) 338.71.6    1217(2.3)50[5][26][21]10459UT2HoldLong    (5)193346202.5,9184
 


11Apr/149   331.8  335.18  336.69(0.03)  336.57(0.02)  336.64(0.09) 337.771.4    1215(1)50[4][15][16]6422UT1.7OpenLong?    (4)112341181.7,7184
12Apr/1315   331.34  334.52  336.58(0.01)  336.5(-0.01)  336.35(0.05) 337.111.4    1114(-2.6)50[1][7][11]1023UT1.3OpenLong?    (2)62118150.9,3784
13Apr/1314   331.34  334.52  336.53(0.02)  336.55(-0.02)  336.17(0.03) 336.521.2    1117(-2.4)50[2][5][8]-35-13UT0.5OpenLong    (1)423-34-0,1584
14Apr/1313   331.34  334.52  336.45(0.02)  336.63(-0.04)  336.06(-0.08) 335.841.1    1119(-2.2)45[2][-10][-5]-59-61DR-0.3OpenShort    (1)-10-5-17-7-0.8,1184
15Apr/1312   331.34  334.52  336.39(0.02)  336.76(-0.05)  336.32(-0.06) 335.961.1    1121(-1.7)45[2][-8][-7]-45-46DR-0.4OpenShort    (2)-7-12-17-6-0.5,1884
 


16Apr/1311   331.34  334.52  336.32(0.03)  336.92(-0.02)  336.51(-0.04) 336.31.2    1123(-2.1)50[4][-3][-4]-27-41DR-0.2OpenShort    (4)-53-26-9-0,2384
17Apr/1310   331.34  334.52  336.23(0.03)  337(-0.01)  336.66(-0.08) 336.21.2    1125(-2.4)50[4][-7][-3]-9-52DR-0.4OpenShort    (4)-107-22-14-0,4184
18Apr/139   331.34  334.52  336.14(0.03)  337(-0)  336.93(-0.08) 336.011.1    1127(-2.4)35[4][-7][-18]7-52DR-0.8OpenShort?    (4)-10-40-20-20-0.1,5984
19Apr/1215   330.98  334.01  336.03(0.05)  337.03(0.04)  336.93(-0) 337.141.6    1230(-2.3)50[6][6][1]52-22UT-0OpenLong?    (6)09-11-40.9,7972
20Apr/1214   330.98  334.01  335.86(0.04)  336.9(0.03)  337.21(-0.04) 336.881.5    1232(-0.4)50[5][1][-4]56-22CR-0.3HoldShort    (6)-5-6-10-70.8,8672
 


21Apr/1213   330.98  334.01  335.72(0.04)  336.8(0.04)  337.21(-0) 337.051.5    1232(0)50[5][6][-7]67-1CR-0.2HoldShort    (6)0-17-6-41,9272
22Apr/1212   330.98  334.01  335.58(0.05)  336.66(0.04)  337.34(0.07) 337.571.7    1232(1.1)50[6][15][2]8526UT0.2OpenLong    (6)87-7111.6,9572
23Apr/1211   330.98  334.01  335.41(0.05)  336.52(0.07)  337.11(0.08) 337.361.6    1231(1.4)50[6][18][1]8529UT0.2OpenLong    (6)107-711.6,9572
24Apr/1210   330.98  334.01  335.23(0.05)  336.27(0.07)  336.85(0.07) 337.161.6    1230(2.1)50[6][16][-4]8626CR0.3OpenShort    (6)8-12-341.6,9672
25Apr/129   330.98  334.01  335.08(0.05)  336.02(0.09)  336.6(0.1) 337.511.6    1228(3.6)50[6][21][7]10544UT0.8HoldLong?    (6)12146112.2,10072
 


26Apr/915   330.49  333.3  334.93(0.04)  335.72(0.08)  336.27(0.09) 337.091.8    1324(1.5)50[5][20][10]10742UT0.9HoldLong?    (5)11229122.3,9975
27Apr/914   330.49  333.3  334.81(0.03)  335.47(0.07)  335.98(0.02) 336.441.6    1323(2.3)50[4][11][5]9524UT0.6OpenLong    (4)213272,9575
28Apr/913   330.49  333.3  334.7(0.02)  335.25(0.06)  335.92(0.07) 336.081.5    1320(1.8)50[2][16][2]8637UT0.2OpenLong    (4)87-331.8,9175
29Apr/912   330.49  333.3  334.63(0.02)  335.04(0.06)  335.69(0.07) 335.881.5    1319(1.5)50[2][16][-2]8137CR0.3OpenShort    (2)81-1551.8,8675
30Apr/911   330.49  333.3  334.57(0.01)  334.82(0.05)  335.44(0.08) 335.841.5    1317(1.7)50[1][17][4]9050UT0.6OpenLong    (2)106792,9075
 


31Apr/910   330.49  333.3  334.53(0.01)  334.65(0.04)  335.17(0.06) 335.681.4    1315(1.2)50[1][14][-2]9435CR0.9OpenShort    (1)7-1617132,9475
32Apr/99   330.49  333.3  334.49(0.02)  334.5(0.06)  334.95(0.11) 336.141.5    1314(3.7)50[2][21][22]12758UT2.3HoldLong?    (2)134338203.2,9775
33Apr/815   329.85  332.15  334.49(-0)  334.3(0.03)  334.58(0.06) 334.91.5    1111(-1.5)50[0][12][7]6825UR0.8SmallShort?    (0)782261.2,8860
34Apr/814   329.85  332.15  334.43(-0.01)  334.2(0.02)  334.39(0.06) 334.661.4    1112(-1.1)50[-1][11][8]4336UR0.7SmallShort    (0)772950.6,7860
35Apr/813   329.85  332.15  334.46(-0.01)  334.2(-0)  334.21(0.03) 334.471.4    1113(-1)50[-1][7][3]1218UR0.6SmallShort    (-1)4-52760,6260
 


36Apr/812   329.85  332.15  334.5(-0.01)  334.2(-0)  334.12(0.02) 334.591.4    1114(-2)50[-1][6][9]315UR1SmallShort    (-1)21228110.2,4860
37Apr/811   329.85  332.15  334.54(-0.02)  334.2(0)  334.05(0.01) 334.271.3    1116(-0.4)50[-2][4][5]-4313UR0.4SmallShort    (-2)11080-0.5,2060
38Apr/810   329.85  332.15  334.61(-0.02)  334.15(-0.02)  334.02(0.01) 333.961.2    1117(0.5)50[-2][3][2]-693UR-0.1SmallShort    (-4)18-61-1.2,1160
39Apr/89   329.85  332.15  334.68(-0.02)  334.22(-0.03)  334(-0.02) 333.741.1    1116(1.2)40[-2][-1][-6]-81-15RG-0.5Wait?    (-2)-2-12-9-3-1.7,1260
40Apr/715   329.26  331.08  334.74(-0.01)  334.32(-0.03)  334.06(-0.03) 334.061.4    1115(-12.3)50[-1][-2][-2]-66-17RG0Wait?    (-1)-4-5-4-1-1.4,1955
 


41Apr/714   329.26  331.08  334.76(0.05)  334.41(-0.02)  334.16(-0.03) 334.211.4    1127(-6.8)50[6][0][0]-51-79UT0.1OpenLong    (-1)-42-51-0.6,1455
42Apr/713   329.26  331.08  334.6(0.04)  334.47(-0.03)  334.16(-0) 334.131.4    1134(-5.2)50[5][3][-0]-54-51UT-0.1OpenLong    (6)08-17-3-0.4,655
43Apr/712   329.26  331.08  334.46(0.04)  334.57(-0.03)  334.27(-0.05) 333.881.3    1139(-4.4)50[5][-3][-7]-53-74DR-0.3OpenShort    (5)-6-6-24-8-0.4,755
44Apr/711   329.26  331.08  334.33(0.04)  334.66(-0.04)  334.43(-0.04) 334.041.4    1144(-4.5)50[5][-2][-8]-35-62DR-0.3OpenShort    (5)-5-16-14-5-0.2,2055
45Apr/710   329.26  331.08  334.19(0.05)  334.78(-0.02)  334.57(-0.03) 334.521.5    1148(-4.9)50[6][0][-5]-3-49DR-0OpenShort    (6)-4-8-1510.2,4255
 


46Apr/79   329.26  331.08  334.01(0.07)  334.86(-0.02)  334.66(-0.01) 334.751.6    1153(-4.4)50[8][3][6]20-54UT0OpenLong?    (7)-121-910.4,6055
47Apr/615   328.5  330.08  333.79(0.06)  334.92(-0.05)  334.68(-0.05) 334.161.4    1057(4.6)50[7][-4][-9]7-64DR-0.3OpenShort?    (7)-6-19-16-70.2,5259
48Apr/614   328.5  330.08  333.59(0.06)  335.08(-0.02)  334.86(-0.01) 334.681.6    1053(-1.1)50[7][2][1]43-34UT-0.1OpenLong    (8)-1-214-40.5,8059
49Apr/613   328.5  330.08  333.39(0.06)  335.14(-0.01)  334.89(-0.03) 334.751.6    1054(-0.6)50[7][0][-0]46-29UT-0.1OpenLong    (8)-4-715-70.6,8159
50Apr/612   328.5  330.08  333.2(0.06)  335.16(0.01)  334.98(-0.02) 334.941.6    1054(-0.3)50[7][3][3]54-16UT-0OpenLong    (7)-2218-70.8,8459
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA