Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DIA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 15, 2021



DIA Trading Signals: Hourly Price Forecast and Prediction

(SPDR Dow Jones Industrial Average ETF)


One month low (close): $324.0600      One month high (close): $340.4400

DIA Daily Change: 0.86%   Daily StdDev 0.84%   DIA EMA_5_Trend: 0.31%   10Minute StdDev: $1.5711

Latest Price :  $340.44(0.86%)

Mon. Apr 19, 2021($0.7)   Fri. Apr 16, 2021($0.8)   Thu. Apr 15, 2021($0.9)   Wed. Apr 14, 2021($1.1)   Tue. Apr 13, 2021($0.6)   Mon. Apr 12, 2021($0.5)   Fri. Apr 9, 2021($0.9)   Thu. Apr 8, 2021($0.4)  

DIA Charts Daily Hourly 15 Minutes   SDOW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.31%  Daily EMA 20 BBV: 1.7

Sample size 50   Avg positive next hour return: 0.21%(64%)   Avg negative next hour return: -0.14%(36%)
     Thu. Apr. 15, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Apr/1510   332.32  336.2  337.51(0.04)  338.47(0.1)  338.67(0.06) 339.831.6    1425(2.5)50[5][17][6]8544UT1OpenLong    (5)791282,8584



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 338.47(hourly_sma_10 -0.4%)   337.51(hourly_sma_20 -0.68%)   336.2(daily_ema_10 -1.07%)   332.32(daily_ema_20 -2.21%)   
Resistance Levels: 


 
2Apr/159   332.32  336.2  337.39(0.04)  338.14(0.11)  338.47(0.04) 339.551.5    1422(2.5)50[5][16][23]7629UT1OpenLong?    (5)570-262.1,7384
3Apr/1415   331.8  335.18  337.39(0)  337.77(0.05)  338.35(-0.07) 337.521.3    1220(-1.8)30[0][-3][-9]27-8DR-0.9OpenShort?    (1)-8-10-23-150.3,6984
4Apr/1414   331.8  335.18  337.27(0.01)  337.61(0.04)  338.59(0.01) 337.841.4    1221(-0.1)40[1][6][-13]4812CR-0.8HoldShort    (0)1-27-20-50.6,8384
5Apr/1413   331.8  335.18  337.23(0.03)  337.46(0.07)  338.57(0.09) 338.631.6    1221(0.6)50[4][18][-2]8332CR0.1OpenShort    (4)11-6-791.5,9584
 


6Apr/1412   331.8  335.18  337.12(0.04)  337.22(0.08)  338.27(0.14) 338.811.6    1221(1.3)50[5][25][2]9745UT0.6OpenLong    (5)17-511151.9,9984
7Apr/1411   331.8  335.18  336.98(0.04)  336.94(0.05)  337.81(0.18) 338.951.6    1220(2.3)50[5][28][11]10865UT1.3HoldLong    (5)21833202.3,10084
8Apr/1410   331.8  335.18  336.83(0.04)  336.76(0.06)  337.19(0.16) 338.71.6    1217(2.3)50[5][26][21]10459UT2HoldLong    (5)193346202.5,9184
9Apr/149   331.8  335.18  336.69(0.03)  336.57(0.02)  336.64(0.09) 337.771.4    1215(1)50[4][15][16]6422UT1.7OpenLong?    (4)112341181.7,7184
10Apr/1315   331.34  334.52  336.58(0.01)  336.5(-0.01)  336.35(0.05) 337.111.4    1114(-2.6)50[1][7][11]1023UT1.3OpenLong?    (2)62118150.9,3784
 


11Apr/1314   331.34  334.52  336.53(0.02)  336.55(-0.02)  336.17(0.03) 336.521.2    1117(-2.4)50[2][5][8]-35-13UT0.5OpenLong    (1)423-34-0,1584
12Apr/1313   331.34  334.52  336.45(0.02)  336.63(-0.04)  336.06(-0.08) 335.841.1    1119(-2.2)45[2][-10][-5]-59-61DR-0.3OpenShort    (1)-10-5-17-7-0.8,1184
13Apr/1312   331.34  334.52  336.39(0.02)  336.76(-0.05)  336.32(-0.06) 335.961.1    1121(-1.7)45[2][-8][-7]-45-46DR-0.4OpenShort    (2)-7-12-17-6-0.5,1884
14Apr/1311   331.34  334.52  336.32(0.03)  336.92(-0.02)  336.51(-0.04) 336.31.2    1123(-2.1)50[4][-3][-4]-27-41DR-0.2OpenShort    (4)-53-26-9-0,2384
15Apr/1310   331.34  334.52  336.23(0.03)  337(-0.01)  336.66(-0.08) 336.21.2    1125(-2.4)50[4][-7][-3]-9-52DR-0.4OpenShort    (4)-107-22-14-0,4184
 


16Apr/139   331.34  334.52  336.14(0.03)  337(-0)  336.93(-0.08) 336.011.1    1127(-2.4)35[4][-7][-18]7-52DR-0.8OpenShort?    (4)-10-40-20-20-0.1,5984
17Apr/1215   330.98  334.01  336.03(0.05)  337.03(0.04)  336.93(-0) 337.141.6    1230(-2.3)50[6][6][1]52-22UT-0OpenLong?    (6)09-11-40.9,7972
18Apr/1214   330.98  334.01  335.86(0.04)  336.9(0.03)  337.21(-0.04) 336.881.5    1232(-0.4)50[5][1][-4]56-22CR-0.3HoldShort    (6)-5-6-10-70.8,8672
19Apr/1213   330.98  334.01  335.72(0.04)  336.8(0.04)  337.21(-0) 337.051.5    1232(0)50[5][6][-7]67-1CR-0.2HoldShort    (6)0-17-6-41,9272
20Apr/1212   330.98  334.01  335.58(0.05)  336.66(0.04)  337.34(0.07) 337.571.7    1232(1.1)50[6][15][2]8526UT0.2OpenLong    (6)87-7111.6,9572
 


21Apr/1211   330.98  334.01  335.41(0.05)  336.52(0.07)  337.11(0.08) 337.361.6    1231(1.4)50[6][18][1]8529UT0.2OpenLong    (6)107-711.6,9572
22Apr/1210   330.98  334.01  335.23(0.05)  336.27(0.07)  336.85(0.07) 337.161.6    1230(2.1)50[6][16][-4]8626CR0.3OpenShort    (6)8-12-341.6,9672
23Apr/129   330.98  334.01  335.08(0.05)  336.02(0.09)  336.6(0.1) 337.511.6    1228(3.6)50[6][21][7]10544UT0.8HoldLong?    (6)12146112.2,10072
24Apr/915   330.49  333.3  334.93(0.04)  335.72(0.08)  336.27(0.09) 337.091.8    1324(1.5)50[5][20][10]10742UT0.9HoldLong?    (5)11229122.3,9975
25Apr/914   330.49  333.3  334.81(0.03)  335.47(0.07)  335.98(0.02) 336.441.6    1323(2.3)50[4][11][5]9524UT0.6OpenLong    (4)213272,9575
 


26Apr/913   330.49  333.3  334.7(0.02)  335.25(0.06)  335.92(0.07) 336.081.5    1320(1.8)50[2][16][2]8637UT0.2OpenLong    (4)87-331.8,9175
27Apr/912   330.49  333.3  334.63(0.02)  335.04(0.06)  335.69(0.07) 335.881.5    1319(1.5)50[2][16][-2]8137CR0.3OpenShort    (2)81-1551.8,8675
28Apr/911   330.49  333.3  334.57(0.01)  334.82(0.05)  335.44(0.08) 335.841.5    1317(1.7)50[1][17][4]9050UT0.6OpenLong    (2)106792,9075
29Apr/910   330.49  333.3  334.53(0.01)  334.65(0.04)  335.17(0.06) 335.681.4    1315(1.2)50[1][14][-2]9435CR0.9OpenShort    (1)7-1617132,9475
30Apr/99   330.49  333.3  334.49(0.02)  334.5(0.06)  334.95(0.11) 336.141.5    1314(3.7)50[2][21][22]12758UT2.3HoldLong?    (2)134338203.2,9775
 


31Apr/815   329.85  332.15  334.49(-0)  334.3(0.03)  334.58(0.06) 334.91.5    1111(-1.5)50[0][12][7]6825UR0.8SmallShort?    (0)782261.2,8860
32Apr/814   329.85  332.15  334.43(-0.01)  334.2(0.02)  334.39(0.06) 334.661.4    1112(-1.1)50[-1][11][8]4336UR0.7SmallShort    (0)772950.6,7860
33Apr/813   329.85  332.15  334.46(-0.01)  334.2(-0)  334.21(0.03) 334.471.4    1113(-1)50[-1][7][3]1218UR0.6SmallShort    (-1)4-52760,6260
34Apr/812   329.85  332.15  334.5(-0.01)  334.2(-0)  334.12(0.02) 334.591.4    1114(-2)50[-1][6][9]315UR1SmallShort    (-1)21228110.2,4860
35Apr/811   329.85  332.15  334.54(-0.02)  334.2(0)  334.05(0.01) 334.271.3    1116(-0.4)50[-2][4][5]-4313UR0.4SmallShort    (-2)11080-0.5,2060
 


36Apr/810   329.85  332.15  334.61(-0.02)  334.15(-0.02)  334.02(0.01) 333.961.2    1117(0.5)50[-2][3][2]-693UR-0.1SmallShort    (-4)18-61-1.2,1160
37Apr/89   329.85  332.15  334.68(-0.02)  334.22(-0.03)  334(-0.02) 333.741.1    1116(1.2)40[-2][-1][-6]-81-15RG-0.5Wait?    (-2)-2-12-9-3-1.7,1260
38Apr/715   329.26  331.08  334.74(-0.01)  334.32(-0.03)  334.06(-0.03) 334.061.4    1115(-12.3)50[-1][-2][-2]-66-17RG0Wait?    (-1)-4-5-4-1-1.4,1955
39Apr/714   329.26  331.08  334.76(0.05)  334.41(-0.02)  334.16(-0.03) 334.211.4    1127(-6.8)50[6][0][0]-51-79UT0.1OpenLong    (-1)-42-51-0.6,1455
40Apr/713   329.26  331.08  334.6(0.04)  334.47(-0.03)  334.16(-0) 334.131.4    1134(-5.2)50[5][3][-0]-54-51UT-0.1OpenLong    (6)08-17-3-0.4,655
 


41Apr/712   329.26  331.08  334.46(0.04)  334.57(-0.03)  334.27(-0.05) 333.881.3    1139(-4.4)50[5][-3][-7]-53-74DR-0.3OpenShort    (5)-6-6-24-8-0.4,755
42Apr/711   329.26  331.08  334.33(0.04)  334.66(-0.04)  334.43(-0.04) 334.041.4    1144(-4.5)50[5][-2][-8]-35-62DR-0.3OpenShort    (5)-5-16-14-5-0.2,2055
43Apr/710   329.26  331.08  334.19(0.05)  334.78(-0.02)  334.57(-0.03) 334.521.5    1148(-4.9)50[6][0][-5]-3-49DR-0OpenShort    (6)-4-8-1510.2,4255
44Apr/79   329.26  331.08  334.01(0.07)  334.86(-0.02)  334.66(-0.01) 334.751.6    1153(-4.4)50[8][3][6]20-54UT0OpenLong?    (7)-121-910.4,6055
45Apr/615   328.5  330.08  333.79(0.06)  334.92(-0.05)  334.68(-0.05) 334.161.4    1057(4.6)50[7][-4][-9]7-64DR-0.3OpenShort?    (7)-6-19-16-70.2,5259
 


46Apr/614   328.5  330.08  333.59(0.06)  335.08(-0.02)  334.86(-0.01) 334.681.6    1053(-1.1)50[7][2][-2]43-34CR-0.1HoldShort    (8)-1-2-5-40.5,8059
47Apr/613   328.5  330.08  333.39(0.06)  335.14(-0.01)  334.89(-0.03) 334.751.6    1054(-0.6)50[7][0][-4]46-29DR-0.1OpenShort    (8)-4-7-5-70.6,8159
48Apr/612   328.5  330.08  333.2(0.06)  335.16(0.01)  334.98(-0.02) 334.941.6    1054(-0.3)50[7][3][3]54-16UT-0OpenLong    (7)-2218-70.8,8459
49Apr/611   328.5  330.08  333(0.06)  335.11(0.11)  335.06(-0.03) 334.871.6    1055(-0.2)50[7][8][-1]57-9CR-0.1HoldShort    (7)-4-619-200.9,8459
50Apr/610   328.5  330.08  332.8(0.07)  334.73(0.11)  335.15(-0.04) 335.051.7    1055(0.4)50[8][7][4]61-12UT-0OpenLong    (8)-5720-171,8659
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA