|
|
| ^ DAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 15, 2021 |
|
DAR Trading Signals: Hourly Price Forecast and Prediction(Darling Ingredients Inc)
One month low (close): $68.9200 One month high (close): $79.2100
DAR Daily Change: -2.32% Daily StdDev 3.39% DAR EMA_5_Trend: -0.1% 10Minute StdDev: $0
Latest Price : $71.93(-2.32%) | Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0) Wed. Apr 14, 2021($0) Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0) Thu. Apr 8, 2021($0)
| DAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: 0.1
| | Thu. Apr. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/15 | 10 | 71.82 | 71.98 | 71.25(0.08) | 72.64(0.47) | 73.41(-0.23) | 72.5 | 0.4 | | -1 | 109(-0.5) | -50 | [2] | [0] | [-29] | 57 | 43 | DR | -0.5 | OpenShort | | (2) | -7 | -58 | -9 | -20 | 0.7,89 | 53 | Sample size 28 Avg positive next hour return: 0.84%(50%) Avg negative next hour return: -0.63%(50%)
Daily Trend: %
Up Forces: 72.64(hourly_sma_10 0.19%)
Down Forces: 71.82(daily_ema_20 -0.94%) 71.98(daily_ema_10 -0.72%)
Support Levels: 71.25(weak_hourly_sma_20 -1.72%)
Resistance Levels:
|
| | | 2 | Apr/15 | 9 | 71.82 | 71.98 | 71.19(0.08) | 72.3(0.66) | 73.58(0.14) | 73.94 | 1.3 | | -1 | 109(1.1) | 5 | [2] | [14] | [8] | 89 | 343 | RG | 0.2 | Wait? | | (6) | 4 | 19 | 2 | 19 | 1.6,99 | 53 | | 3 | Apr/14 | 15 | 71.99 | 72.13 | 71.13(-0.02) | 71.83(0.52) | 73.48(0.29) | 73.48 | 0.8 | | -0 | 108(11.1) | -10 | [-1] | [16] | [3] | 84 | 424 | UR | 0 | SmallShort? | | (2) | 9 | -4 | 2 | 20 | 1.4,99 | 59 | | 4 | Apr/14 | 14 | 71.99 | 72.13 | 71.14(-0.02) | 71.46(0.55) | 73.27(0.74) | 73.57 | 0.9 | | -0 | 97(-0.3) | 10 | [-1] | [30] | [9] | 84 | 540 | UR | 0.2 | SmallShort | | (-0) | 22 | 0 | 8 | 20 | 1.4,99 | 59 | | 5 | Apr/14 | 13 | 71.99 | 72.13 | 71.14(-0) | 71.07(0.59) | 72.73(1.19) | 73.56 | 0.9 | | -0 | 97(-0.8) | 25 | [-0] | [44] | [16] | 84 | 631 | UR | 0.5 | SmallShort | | (-0) | 35 | 9 | 22 | 20 | 1.4,99 | 59 | | | | |
| 6 | Apr/14 | 12 | 71.99 | 72.13 | 71.16(-0.03) | 70.65(0.65) | 71.88(1.2) | 73.33 | 0.7 | | -0 | 98(1) | 20 | [-1] | [45] | [14] | 77 | 624 | UR | 0.8 | SmallShort | | (-1) | 35 | -5 | 36 | 20 | 1.2,97 | 59 | | 7 | Apr/14 | 11 | 71.99 | 72.13 | 71.18(0.03) | 70.19(0.48) | 71.03(1.22) | 73.45 | 0.8 | | -0 | 97(1.3) | 30 | [1] | [43] | [39] | 61 | 591 | UT | 1.4 | OpenLong | | (-1) | 36 | 43 | 43 | 20 | 1.3,78 | 59 | | 8 | Apr/14 | 10 | 71.99 | 72.13 | 71.16(-0.04) | 69.86(0.28) | 70.17(0.75) | 72.42 | 0.2 | | -0 | 96(-1.1) | 20 | [-1] | [26] | [43] | 19 | 404 | UR | 1.3 | SmallShort | | (-1) | 22 | 65 | 31 | 20 | 0.7,51 | 59 | | 9 | Apr/14 | 9 | 71.99 | 72.13 | 71.19(-0.15) | 69.67(0.01) | 69.65(0.35) | 70.88 | -0.6 | | -0 | 97(-3.1) | 40 | [-4] | [9] | [34] | -31 | 194 | UR | 0.7 | SmallShort? | | (-5) | 10 | 68 | 14 | 20 | -0.2,24 | 59 | | 10 | Apr/13 | 15 | 72.1 | 72.04 | 71.29(-0.29) | 69.66(-0.29) | 69.41(-0.03) | 69.3 | -1.4 | | -4 | 100(13.8) | -45 | [-9] | [-9] | [4] | -69 | -3 | DP | -0.1 | OpenShort? | | (-8) | -1 | 8 | -1 | 19 | -1.1,9 | 53 | | | | |
| 11 | Apr/13 | 14 | 72.1 | 72.04 | 71.5(-0.19) | 69.86(-0.32) | 69.43(0.1) | 69.11 | -1.5 | | -4 | 86(4.1) | -35 | [-6] | [-5] | [-1] | -73 | -110 | DT | -0.2 | OpenShort | | (-10) | 3 | -3 | 0 | -7 | -1.4,12 | 53 | | 12 | Apr/13 | 13 | 72.1 | 72.04 | 71.63(-0.19) | 70.08(-0.51) | 69.36(-0.26) | 69.17 | -1.4 | | -4 | 82(4.6) | -50 | [-6] | [-18] | [-6] | -72 | -213 | DT | -0.1 | OpenShort | | (-6) | -8 | -26 | 6 | 19 | -1.5,16 | 53 | | 13 | Apr/13 | 12 | 72.1 | 72.04 | 71.77(-0.13) | 70.44(-0.55) | 69.54(-0.21) | 69.78 | -1.1 | | -4 | 78(3.1) | -20 | [-4] | [-17] | [7] | -66 | -203 | DP | 0.2 | OpenShort | | (-4) | -6 | 3 | 15 | 20 | -1.3,17 | 53 | | 14 | Apr/13 | 11 | 72.1 | 72.04 | 71.87(-0.14) | 70.83(-0.58) | 69.69(-0.32) | 69.71 | -1.2 | | -4 | 74(3.3) | -25 | [-4] | [-21] | [6] | -74 | -240 | DP | 0 | OpenShort | | (-5) | -10 | 13 | 6 | 12 | -1.4,11 | 53 | | 15 | Apr/13 | 10 | 72.1 | 72.04 | 71.97(-0.12) | 71.24(-0.6) | 69.92(-0.53) | 69.41 | -1.3 | | -4 | 71(3.6) | -30 | [-4] | [-27] | [5] | -91 | -373 | DP | -0.4 | OpenShort | | (-5) | -16 | 30 | -2 | -20 | -1.8,4 | 53 | | | | |
| 16 | Apr/13 | 9 | 72.1 | 72.04 | 72.06(-0.12) | 71.67(-0.7) | 70.29(-0.73) | 68.73 | -1.7 | | -4 | 68(8.2) | -50 | [-4] | [-35] | [-32] | -110 | -523 | DT | -1.1 | HoldShort? | | (-5) | -22 | -57 | -11 | -20 | -2.4,0 | 53 | | 17 | Apr/12 | 15 | 72.6 | 72.25 | 72.14(-0.05) | 72.17(-0.41) | 70.81(-0.74) | 70.06 | -1 | | -5 | 59(11.6) | -50 | [-2] | [-31] | [-19] | -93 | -427 | DT | -0.6 | OpenShort? | | (-1) | -22 | -20 | -15 | -20 | -1.7,0 | 49 | | 18 | Apr/12 | 14 | 72.6 | 72.25 | 72.18(-0.02) | 72.47(-0.33) | 71.34(-0.88) | 70.53 | -0.9 | | -5 | 48(1.8) | -50 | [-1] | [-34] | [-17] | -85 | -434 | DT | -0.7 | OpenShort | | (-0) | -27 | -13 | -22 | -20 | -1.4,0 | 49 | | 19 | Apr/12 | 13 | 72.6 | 72.25 | 72.2(-0.03) | 72.71(-0.29) | 71.97(-0.83) | 70.84 | -0.7 | | -5 | 46(1.4) | -50 | [-1] | [-32] | [-23] | -77 | -370 | DT | -1 | OpenShort | | (-0) | -25 | -19 | -42 | -20 | -1.2,3 | 49 | | 20 | Apr/12 | 12 | 72.6 | 72.25 | 72.23(-0.02) | 72.92(-0.3) | 72.57(-0.66) | 71.29 | -0.5 | | -5 | 45(0.5) | -50 | [-1] | [-27] | [-15] | -48 | -277 | DT | -1.2 | OpenShort | | (-0) | -20 | -1 | -43 | -20 | -0.9,25 | 49 | | | | |
| 21 | Apr/12 | 11 | 72.6 | 72.25 | 72.24(-0.03) | 73.14(-0.06) | 73.05(-0.67) | 71.31 | -0.5 | | -5 | 44(0.2) | -50 | [-1] | [-23] | [-39] | -19 | -270 | DT | -1.6 | OpenShort | | (-0) | -20 | -59 | -37 | -20 | -0.9,54 | 49 | | 22 | Apr/12 | 10 | 72.6 | 72.25 | 72.26(0.09) | 73.19(0.13) | 73.54(-0.07) | 72.74 | 0.1 | | -5 | 44(0.1) | -50 | [3] | [-1] | [-20] | 48 | -37 | DR | -0.8 | OpenShort | | (2) | -2 | -38 | -14 | -20 | 0.5,85 | 49 | | 23 | Apr/12 | 9 | 72.6 | 72.25 | 72.2(0.14) | 73.09(0.26) | 73.59(0.18) | 73.68 | 0.4 | | -5 | 44(1.7) | -25 | [4] | [9] | [-3] | 82 | 103 | CR | 0.1 | OpenShort? | | (5) | 6 | -7 | -4 | -4 | 1.4,97 | 49 | | 24 | Apr/9 | 15 | 73.02 | 72.66 | 72.1(0.18) | 72.9(0.27) | 73.45(0.24) | 73.85 | 0.3 | | -2 | 42(7) | 20 | [6] | [13] | [7] | 92 | 117 | UT | 0.4 | OpenLong? | | (5) | 7 | 7 | 8 | 20 | 1.7,99 | 55 | | 25 | Apr/9 | 14 | 73.02 | 72.66 | 71.97(0.1) | 72.7(0.36) | 73.28(0.07) | 73.68 | 0.2 | | -2 | 35(2.4) | -10 | [3] | [9] | [1] | 89 | 153 | RG | 0.4 | Wait | | (5) | 2 | -4 | 4 | 20 | 1.8,94 | 55 | | | | |
| 26 | Apr/9 | 13 | 73.02 | 72.66 | 71.9(0.08) | 72.44(0.45) | 73.23(0.55) | 73.77 | 0.3 | | -2 | 33(3.1) | 25 | [3] | [26] | [14] | 93 | 320 | UT | 0.6 | OpenLong | | (3) | 17 | 32 | 7 | 20 | 2.1,90 | 55 | | 27 | Apr/9 | 12 | 73.02 | 72.66 | 71.85(0.03) | 72.11(0.31) | 72.83(0.33) | 72.98 | -0 | | -2 | 30(0.6) | -0 | [1] | [16] | [0] | 69 | 217 | RG | 0.2 | Wait | | (0) | 10 | -1 | -4 | 16 | 1.4,84 | 55 | | 28 | Apr/9 | 11 | 73.02 | 72.66 | 71.83(0.02) | 71.88(0.28) | 72.59(0.33) | 73 | -0 | | -2 | 29(1.2) | 10 | [1] | [16] | [7] | 77 | 227 | RG | 0.5 | Wait | | (1) | 10 | 2 | 19 | 20 | 1.5,89 | 55 | | 29 | Apr/9 | 10 | 73.02 | 72.66 | 71.82(0.05) | 71.68(0.21) | 72.35(0.31) | 72.95 | -0 | | -2 | 28(-2) | 5 | [2] | [14] | [3] | 73 | 187 | RG | 0.8 | SmallShort | | (0) | 10 | -19 | 20 | 20 | 1.5,85 | 55 | | 30 | Apr/9 | 9 | 73.02 | 72.66 | 71.82(-0) | 71.53(0.25) | 72.13(0.67) | 73.43 | 0.2 | | -2 | 30(-2) | 15 | [-0] | [26] | [38] | 80 | 407 | UR | 1.6 | SmallShort? | | (2) | 21 | 68 | 29 | 20 | 2.1,77 | 55 | | | | |
| 31 | Apr/8 | 15 | 73.19 | 72.34 | 71.79(-0.15) | 71.35(0.03) | 71.65(0.35) | 71.8 | -0.5 | | -3 | 32(1.3) | -25 | [-5] | [11] | [6] | 21 | 251 | UR | 0.2 | SmallShort? | | (-4) | 11 | 1 | 16 | 20 | 0,71 | 49 | | 32 | Apr/8 | 14 | 73.19 | 72.34 | 71.9(-0.08) | 71.33(0.04) | 71.4(0.31) | 71.78 | -0.5 | | -3 | 30(-1.3) | -5 | [-3] | [10] | [7] | 12 | 144 | UR | 0.4 | SmallShort | | (-5) | 10 | 0 | 27 | 20 | -0.1,64 | 49 | | 33 | Apr/8 | 13 | 73.19 | 72.34 | 71.96(-0.1) | 71.33(0) | 71.18(0.24) | 71.78 | -0.5 | | -3 | 32(-1.6) | -10 | [-3] | [7] | [8] | -7 | 137 | UR | 0.7 | SmallShort | | (-2) | 8 | -2 | 29 | 20 | -0.2,48 | 49 | | 34 | Apr/8 | 12 | 73.19 | 72.34 | 72.03(-0.11) | 71.3(0.08) | 71.01(0.12) | 71.84 | -0.5 | | -3 | 33(-0.9) | -0 | [-3] | [5] | [17] | -26 | 114 | UR | 0.9 | SmallShort | | (-3) | 4 | 33 | 22 | 20 | -0.2,29 | 49 | | 35 | Apr/8 | 11 | 73.19 | 72.34 | 72.11(-0.15) | 71.24(-0.17) | 70.93(-0.17) | 71.06 | -0.7 | | -3 | 34(-0.8) | -20 | [-5] | [-9] | [10] | -70 | -36 | DP | 0.1 | OpenShort | | (-5) | -5 | 23 | 5 | 20 | -1.1,8 | 49 | | | | |
| 36 | Apr/8 | 10 | 73.19 | 72.34 | 72.22(-0.22) | 71.36(-0.3) | 71.05(-0.3) | 70.52 | -0.9 | | -3 | 35(0.6) | -50 | [-7] | [-15] | [-5] | -93 | -87 | DT | -0.5 | HoldShort | | (-6) | -9 | -7 | -6 | -20 | -1.7,0 | 49 | | 37 | Apr/8 | 9 | 73.19 | 72.34 | 72.38(-0.23) | 71.58(-0.28) | 71.27(-0.22) | 70.68 | -0.9 | | -3 | 34(1.2) | -50 | [-7] | [-13] | [-7] | -91 | -46 | DT | -0.6 | OpenShort? | | (-7) | -7 | -12 | -7 | -20 | -1.7,2 | 49 | | 38 | Apr/7 | 15 | 73.31 | 72.11 | 72.55(-0.2) | 71.78(-0.24) | 71.43(-0.22) | 70.96 | -0.8 | | -6 | 33(2) | -50 | [-6] | [-12] | [-9] | -86 | -70 | DT | -0.5 | OpenShort? | | (-7) | -7 | -19 | -3 | -20 | -1.7,7 | 38 | | 39 | Apr/7 | 14 | 73.31 | 72.11 | 72.7(-0.14) | 71.95(-0.13) | 71.58(0.03) | 71.42 | -0.7 | | -6 | 31(0.6) | -50 | [-4] | [-2] | [-5] | -74 | -26 | DT | -0.2 | OpenShort | | (-5) | 1 | -10 | 5 | -20 | -1.4,11 | 38 | | 40 | Apr/7 | 13 | 73.31 | 72.11 | 72.8(-0.16) | 72.05(-0.26) | 71.56(-0.16) | 71.67 | -0.6 | | -6 | 31(0.5) | -45 | [-5] | [-10] | [4] | -71 | -33 | DP | 0.1 | OpenShort | | (-4) | -5 | 3 | 6 | 20 | -1.3,12 | 38 | | | | |
| 41 | Apr/7 | 12 | 73.31 | 72.11 | 72.92(-0.15) | 72.24(-0.32) | 71.68(-0.29) | 71.6 | -0.6 | | -6 | 30(1.5) | -50 | [-5] | [-15] | [4] | -76 | -97 | DP | -0.1 | OpenShort | | (-5) | -9 | 4 | 11 | 6 | -1.5,12 | 38 | | 42 | Apr/7 | 11 | 73.31 | 72.11 | 73.03(-0.15) | 72.47(-0.21) | 71.89(-0.33) | 71.5 | -0.6 | | -6 | 29(1.8) | -50 | [-5] | [-15] | [-8] | -90 | -140 | DT | -0.5 | OpenShort | | (-5) | -10 | -10 | -3 | -20 | -1.9,8 | 38 | | 43 | Apr/7 | 10 | 73.31 | 72.11 | 73.14(-0.16) | 72.62(-0.2) | 72.13(-0.26) | 71.73 | -0.5 | | -6 | 27(0.1) | -50 | [-5] | [-13] | [2] | -89 | -90 | DP | -0.5 | OpenShort | | (-4) | -8 | 19 | -8 | -20 | -1.8,6 | 38 | | 44 | Apr/7 | 9 | 73.31 | 72.11 | 73.26(-0.23) | 72.76(-0.3) | 72.32(-0.3) | 71.28 | -0.7 | | -6 | 27(3) | -50 | [-7] | [-16] | [-22] | -109 | -106 | DT | -1.3 | HoldShort? | | (-6) | -9 | -41 | -11 | -20 | -2.6,6 | 38 | | 45 | Apr/6 | 15 | 73.69 | 71.97 | 73.43(-0.17) | 72.98(-0.13) | 72.54(-0.35) | 72.27 | -0.5 | | -6 | 24(2.3) | -50 | [-5] | [-14] | [-9] | -80 | -73 | DT | -0.4 | OpenShort? | | (-5) | -11 | -17 | -1 | -20 | -1.7,13 | 39 | | | | |
| 46 | Apr/6 | 14 | 73.69 | 71.97 | 73.55(-0.12) | 73.08(-0.14) | 72.8(-0.34) | 72.68 | -0.3 | | -6 | 21(-0.2) | -45 | [-4] | [-13] | [0] | -64 | -83 | DT | -0.2 | OpenShort | | (-5) | -11 | -0 | 7 | -7 | -1.3,19 | 39 | | 47 | Apr/6 | 13 | 73.69 | 71.97 | 73.64(-0.13) | 73.18(-0.18) | 73.05(-0.08) | 72.69 | -0.3 | | -6 | 22(0.9) | -45 | [-4] | [-6] | [-3] | -75 | -16 | DT | -0.6 | HoldShort | | (-4) | -3 | 0 | -14 | -11 | -1.5,13 | 39 | | 48 | Apr/6 | 12 | 73.69 | 71.97 | 73.74(-0.11) | 73.31(-0.18) | 73.11(-0.13) | 72.68 | -0.3 | | -6 | 21(1.5) | -45 | [-3] | [-8] | [-1] | -76 | -60 | DT | -0.7 | OpenShort | | (-4) | -4 | 13 | -25 | -18 | -1.7,17 | 39 | | 49 | Apr/6 | 11 | 73.69 | 71.97 | 73.82(-0.09) | 73.44(-0.16) | 73.21(-0.29) | 72.37 | -0.4 | | -6 | 19(3) | -50 | [-3] | [-12] | [-27] | -84 | -180 | DT | -1.4 | OpenShort | | (-5) | -9 | -49 | -28 | -20 | -2.5,29 | 39 | | 50 | Apr/6 | 10 | 73.69 | 71.97 | 73.82(-0) | 73.56(-0.05) | 73.42(0.09) | 73.56 | -0 | | -6 | 16(0.2) | -40 | [-0] | [2] | [-6] | -32 | -17 | CR | 0.3 | HoldShort | | (0) | 3 | -16 | -11 | 10 | -0.7,36 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|