|
|
| ^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 15, 2021 |
|
CTSH Trading Signals: Hourly Price Forecast and Prediction(Cognizant Technology Solutions)
One month low (close): $76.2500 One month high (close): $80.4900
CTSH Daily Change: 0.41% Daily StdDev 1.67% CTSH EMA_5_Trend: -0.07% 10Minute StdDev: $0
Latest Price : $79.76(0.41%) | Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0) Wed. Apr 14, 2021($0) Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0) Thu. Apr 8, 2021($0)
| CTSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: 0.7
| | Thu. Apr. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/15 | 9 | 78.73 | 79.84 | 76.07(0.02) | 80.01(0.01) | 79.99(0.06) | 80.14 | 1 | | 7 | 1227(0.1) | 40 | [1] | [5] | [13] | 54 | 535 | UT | 0 | OpenLong? | | (0) | 4 | 37 | 0 | 8 | 0.2,99 | 66 | Sample size 24 Avg positive next hour return: 0.12%(33%) Avg negative next hour return: -6.5%(67%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 80.01(hourly_sma_10 -0.16%) 79.84(daily_ema_10 -0.37%) 78.73(daily_ema_20 -1.76%) 76.07(hourly_sma_20 -5.08%)
Resistance Levels:
|
| | | 2 | Apr/14 | 15 | 78.63 | 79.73 | 76.05(-0.02) | 80.01(11.06) | 79.94(-0.02) | 79.63 | 0.7 | | 7 | 1227(-9.4) | 25 | [-1] | [330] | [-149] | 54 | 485 | RG | -0 | Wait? | | (0) | -1 | -26 | 0 | -20 | 0.2,99 | 66 | | 3 | Apr/14 | 14 | 78.63 | 79.73 | 76.07(-0.02) | 72.04(-0.03) | 79.96(0.02) | 79.99 | 1 | | 7 | 1236(-0.3) | 50 | [-1] | [1] | [44] | 54 | 546 | UR | 0 | SmallShort | | (0) | 1 | -16 | 0 | 20 | 0.2,99 | 66 | | 4 | Apr/14 | 13 | 78.63 | 79.73 | 76.08(-0.01) | 72.06(0.01) | 79.94(-0.05) | 80.21 | 1.1 | | 7 | 1236(-0.2) | 50 | [-1] | [-2] | [59] | 54 | 537 | RG | 0 | Wait | | (0) | -3 | 18 | 0 | 20 | 0.2,99 | 66 | | 5 | Apr/14 | 12 | 78.63 | 79.73 | 76.09(-0.03) | 72.06(-0.05) | 79.98(-0.07) | 79.97 | 1 | | 7 | 1236(-0.3) | 50 | [-2] | [-6] | [57] | 54 | 524 | RG | -0 | Wait | | (-2) | -4 | 4 | -0 | 20 | 0.2,99 | 66 | | | | |
| 6 | Apr/14 | 11 | 78.63 | 79.73 | 76.11(-0.04) | 72.1(-0.01) | 80.03(-0.05) | 79.92 | 0.9 | | 7 | 1237(-0.3) | 45 | [-2] | [-3] | [64] | 54 | 529 | RG | -0 | Wait | | (-2) | -3 | 16 | -0 | 20 | 0.2,99 | 66 | | 7 | Apr/14 | 10 | 78.63 | 79.73 | 76.14(-0.04) | 72.11(-0.03) | 80.07(24.86) | 79.7 | 0.8 | | 7 | 1237(-0.3) | 45 | [-2] | [1488] | [58] | 54 | 6876 | UR | -0 | SmallShort | | (-3) | 1489 | -16 | 11 | 20 | 0.2,99 | 66 | | 8 | Apr/14 | 9 | 78.63 | 79.73 | 76.17(-0.01) | 72.13(-0.03) | 64.13(-0.07) | 79.92 | 0.9 | | 7 | 1237(-0.1) | 50 | [-1] | [-5] | [58] | 55 | 481 | RG | 0.9 | SmallShort? | | (-2) | -4 | -36 | 16 | 20 | 0.2,100 | 66 | | 9 | Apr/13 | 15 | 78.56 | 79.66 | 76.18(0.03) | 72.16(0.03) | 64.18(0.08) | 80.41 | 1.4 | | 7 | 1237(-8.5) | 50 | [2] | [8] | [92] | 55 | 550 | UT | 1 | OpenLong? | | (1) | 5 | 13 | 60 | 20 | 0.2,100 | 76 | | 10 | Apr/13 | 14 | 78.56 | 79.66 | 76.16(0.03) | 72.14(0.01) | 64.13(-0.04) | 80.23 | 1.2 | | 7 | 1246(0.1) | 50 | [2] | [-0] | [88] | 22 | 489 | UT | 0.9 | OpenLong | | (2) | -2 | 10 | 1 | 20 | 0.2,67 | 76 | | | | |
| 11 | Apr/13 | 13 | 78.56 | 79.66 | 76.14(0.01) | 72.13(0.04) | 64.16(0.02) | 80.09 | 1.1 | | 7 | 1246(-0.2) | 50 | [1] | [4] | [91] | 7 | 515 | UT | 0.9 | OpenLong | | (1) | 1 | 0 | -1 | 20 | 0.2,52 | 76 | | 12 | Apr/13 | 12 | 78.56 | 79.66 | 76.13(-5.02) | 72.1(-9.97) | 64.15(-19.95) | 0 | -57.3 | | 7 | 1246(1230) | -40 | [-302] | [-1576] | [-2291] | -125 | -9966 | DT | -3.8 | HoldShort | | (-307) | -1202 | -5848 | -49 | -20 | -4.5,38 | 76 | | 13 | Apr/13 | 11 | 78.56 | 79.66 | 80.15(-0.03) | 80.09(-0.02) | 80.14(0.01) | 80.16 | 1.2 | | 7 | 16(-0.7) | 30 | [-2] | [1] | [3] | 18 | 34 | UR | 0.1 | SmallShort | | (-1) | 1 | 0 | 14 | 5 | 0,68 | 76 | | 14 | Apr/13 | 10 | 78.56 | 79.66 | 80.18(-0.02) | 80.1(-0.03) | 80.13(-0.02) | 80.16 | 1.2 | | 7 | 17(0) | 25 | [-1] | [-1] | [-2] | 11 | 15 | RG | 0.1 | Wait | | (-2) | -1 | -15 | 12 | 10 | -0.1,63 | 76 | | 15 | Apr/13 | 9 | 78.56 | 79.66 | 80.19(0.01) | 80.12(-0.01) | 80.15(0.06) | 80.37 | 1.3 | | 7 | 17(-1.8) | 50 | [1] | [5] | [11] | 22 | 25 | UT | 1 | OpenLong? | | (0) | 4 | 23 | 7 | 20 | 0.8,52 | 76 | | | | |
| 16 | Apr/12 | 15 | 78.48 | 79.43 | 80.18(0.02) | 80.13(-0.05) | 80.1(0.07) | 80.05 | 1.2 | | 7 | 19(-5.8) | 45 | [1] | [4] | [2] | -23 | -23 | UT | -0.2 | OpenLong? | | (-1) | 4 | 8 | -7 | 1 | -0.5,40 | 70 | | 17 | Apr/12 | 14 | 78.48 | 79.43 | 80.16(0.04) | 80.17(-0.05) | 80.05(0.01) | 79.94 | 1.1 | | 7 | 24(-2.3) | 40 | [2] | [1] | [-6] | -24 | -69 | CR | -0.3 | HoldShort | | (1) | 1 | -14 | -1 | -11 | -0.7,44 | 70 | | 18 | Apr/12 | 13 | 78.48 | 79.43 | 80.13(0.04) | 80.21(0.01) | 80.04(-0.04) | 80.13 | 1.3 | | 7 | 27(-1.5) | 50 | [2] | [-0] | [-2] | 0 | -51 | DR | 0.3 | OpenShort | | (4) | -2 | -8 | 10 | -6 | 0,50 | 70 | | 19 | Apr/12 | 12 | 78.48 | 79.43 | 80.1(0.05) | 80.2(0.03) | 80.07(-0.04) | 80.24 | 1.4 | | 7 | 28(-1) | 50 | [3] | [0] | [2] | -3 | -42 | UT | 0.5 | OpenLong | | (3) | -2 | 6 | -0 | -4 | 0.4,37 | 70 | | 20 | Apr/12 | 11 | 78.48 | 79.43 | 80.06(0.04) | 80.18(0.04) | 80.1(-0.07) | 80.15 | 1.3 | | 7 | 29(-0.9) | 50 | [2] | [-1] | [4] | -22 | -50 | RG | 0.1 | Wait | | (2) | -4 | 27 | -23 | -10 | 0.2,23 | 70 | | | | |
| 21 | Apr/12 | 10 | 78.48 | 79.43 | 80.03(0.01) | 80.14(-0.04) | 80.16(-0.17) | 79.78 | 1 | | 7 | 30(0.1) | 25 | [1] | [-10] | [-10] | -31 | -85 | DR | -1 | OpenShort | | (1) | -10 | -9 | -30 | -20 | -0.6,34 | 70 | | 22 | Apr/12 | 9 | 78.48 | 79.43 | 80.03(0) | 80.17(-0.06) | 80.29(-0.11) | 79.9 | 1.1 | | 7 | 30(-0.1) | 5 | [0] | [-7] | [-15] | -2 | -39 | DR | -1 | OpenShort? | | (1) | -7 | -30 | -22 | -12 | -0.3,56 | 70 | | 23 | Apr/9 | 15 | 78.35 | 79.27 | 80.02(0.03) | 80.22(-0.04) | 80.38(0.06) | 80.31 | 1.6 | | 8 | 30(-1.6) | 40 | [2] | [5] | [-1] | 46 | 25 | CR | -0.2 | HoldShort? | | (2) | 4 | -5 | -5 | 16 | 0.7,78 | 70 | | 24 | Apr/9 | 14 | 78.35 | 79.27 | 79.99(0.04) | 80.25(-0.01) | 80.33(0.1) | 80.38 | 1.6 | | 8 | 32(0.1) | 50 | [2] | [8] | [0] | 59 | 35 | UT | 0.1 | OpenLong | | (2) | 6 | -4 | 4 | 12 | 1,84 | 70 | | 25 | Apr/9 | 13 | 78.35 | 79.27 | 79.96(0.06) | 80.26(0.03) | 80.25(0.15) | 80.43 | 1.7 | | 8 | 32(0.4) | 50 | [4] | [13] | [3] | 63 | 36 | UT | 0.5 | OpenLong | | (3) | 9 | -1 | 14 | 10 | 1.2,83 | 70 | | | | |
| 26 | Apr/9 | 12 | 78.35 | 79.27 | 79.91(0.06) | 80.24(0.1) | 80.13(0.1) | 80.45 | 1.7 | | 8 | 31(1.6) | 50 | [4] | [12] | [6] | 60 | 34 | UT | 0.8 | OpenLong | | (4) | 6 | 9 | 17 | -4 | 1.4,75 | 70 | | 27 | Apr/9 | 11 | 78.35 | 79.27 | 79.86(0.03) | 80.16(0.13) | 80.05(-0.01) | 80.32 | 1.6 | | 8 | 30(1.1) | 50 | [2] | [6] | [6] | 46 | 26 | UT | 0.7 | OpenLong | | (3) | -1 | 16 | 11 | -14 | 1.3,63 | 70 | | 28 | Apr/9 | 10 | 78.35 | 79.27 | 79.83(0.02) | 80.05(0.08) | 80.06(-0.13) | 80.1 | 1.4 | | 8 | 28(-0.1) | 35 | [1] | [-3] | [1] | 21 | -25 | RG | 0.1 | Wait | | (2) | -8 | 11 | -9 | -12 | 0.8,51 | 70 | | 29 | Apr/9 | 9 | 78.35 | 79.27 | 79.81(0.02) | 79.99(0.06) | 80.17(-0.12) | 79.96 | 1.3 | | 8 | 29(-0.4) | 40 | [1] | [-3] | [-2] | 10 | -31 | DR | -0.6 | OpenShort? | | (1) | -7 | 9 | -24 | -9 | 0.4,50 | 70 | | 30 | Apr/8 | 15 | 78.19 | 78.96 | 79.79(0.02) | 79.94(0.03) | 80.27(-0.09) | 79.83 | 1.4 | | 8 | 29(-3.1) | 25 | [1] | [-2] | [-12] | 13 | -35 | DR | -1.2 | OpenShort? | | (2) | -5 | -15 | -31 | -17 | 0.1,60 | 71 | | | | |
| 31 | Apr/8 | 14 | 78.19 | 78.96 | 79.77(-0.01) | 79.92(0.06) | 80.34(0.09) | 80.04 | 1.6 | | 8 | 32(-1.5) | 15 | [-1] | [9] | [-10] | 47 | 64 | RG | -0.8 | SmallLong | | (2) | 5 | -24 | -14 | -1 | 0.7,79 | 71 | | 32 | Apr/8 | 13 | 78.19 | 78.96 | 79.77(0) | 79.87(0.07) | 80.26(0.27) | 80.37 | 1.9 | | 8 | 34(0.3) | 40 | [0] | [20] | [-2] | 82 | 138 | CR | 0.3 | OpenShort | | (1) | 16 | -19 | 14 | 20 | 1.5,94 | 71 | | 33 | Apr/8 | 12 | 78.19 | 78.96 | 79.78(0.02) | 79.82(0.11) | 80.04(0.29) | 80.63 | 2.1 | | 8 | 33(2.5) | 50 | [1] | [23] | [15] | 105 | 163 | UT | 1.5 | HoldLong | | (2) | 17 | 11 | 47 | 20 | 2.2,100 | 71 | | 34 | Apr/8 | 11 | 78.19 | 78.96 | 79.76(0.01) | 79.74(0.11) | 79.81(0.24) | 80.48 | 2 | | 8 | 31(2) | 50 | [1] | [20] | [20] | 88 | 141 | UT | 1.9 | OpenLong | | (0) | 14 | 20 | 58 | 20 | 2,88 | 71 | | 35 | Apr/8 | 10 | 78.19 | 78.96 | 79.76(-0) | 79.65(0.08) | 79.62(0.16) | 80.2 | 1.7 | | 8 | 29(0.9) | 50 | [0] | [14] | [22] | 40 | 101 | UR | 1.8 | SmallShort | | (0) | 10 | 41 | 35 | 20 | 1.4,55 | 71 | | | | |
| 36 | Apr/8 | 9 | 78.19 | 78.96 | 79.75(-0.03) | 79.59(0.02) | 79.49(0.02) | 79.64 | 1.3 | | 8 | 28(0.1) | 50 | [-2] | [3] | [10] | -36 | 26 | UR | 0.5 | SmallShort? | | (-2) | 1 | 27 | 5 | 1 | -0.3,22 | 71 | | 37 | Apr/7 | 15 | 77.99 | 78.66 | 79.77(-0.03) | 79.57(-0.06) | 79.48(-0.13) | 79.27 | 1.1 | | 7 | 28(-5.8) | 20 | [-2] | [-8] | [-9] | -87 | -62 | RG | -0.7 | Wait? | | (-3) | -8 | -12 | -17 | -19 | -1.6,3 | 57 | | 38 | Apr/7 | 14 | 77.99 | 78.66 | 79.79(0.05) | 79.62(-0.03) | 79.59(-0.09) | 79.44 | 1.3 | | 7 | 34(-6.4) | 50 | [3] | [-4] | [-5] | -66 | -115 | DR | -0.4 | OpenShort | | (-1) | -5 | -8 | -14 | -4 | -0.9,7 | 57 | | 39 | Apr/7 | 13 | 77.99 | 78.66 | 79.75(0.06) | 79.62(0) | 79.66(-0.03) | 79.54 | 1.3 | | 7 | 40(-2.5) | 50 | [4] | [1] | [-5] | -52 | -100 | CR | -0.3 | HoldShort | | (4) | -2 | -2 | -19 | -13 | -0.5,11 | 57 | | 40 | Apr/7 | 12 | 77.99 | 78.66 | 79.7(0.04) | 79.64(0.02) | 79.66(-0) | 79.56 | 1.4 | | 7 | 42(-1.5) | 50 | [2] | [3] | [-3] | -37 | -61 | CR | -0.2 | HoldShort | | (4) | 0 | -1 | -16 | -6 | -0.3,21 | 57 | | | | |
| 41 | Apr/7 | 11 | 77.99 | 78.66 | 79.67(0.03) | 79.63(-0.07) | 79.68(0.02) | 79.57 | 1.4 | | 7 | 44(-1.3) | 35 | [2] | [2] | [-7] | -23 | -36 | CR | -0.2 | HoldShort | | (2) | 1 | -18 | -6 | 6 | -0.2,32 | 57 | | 42 | Apr/7 | 10 | 77.99 | 78.66 | 79.64(0.04) | 79.69(-0.07) | 79.67(0.03) | 79.82 | 1.6 | | 7 | 45(-1.7) | 50 | [2] | [2] | [1] | 4 | -14 | UT | 0.3 | OpenLong | | (3) | 2 | -2 | -2 | 20 | 0.3,46 | 57 | | 43 | Apr/7 | 9 | 77.99 | 78.66 | 79.61(0.06) | 79.74(-0.06) | 79.65(0.04) | 79.84 | 1.6 | | 7 | 47(-1.6) | 50 | [4] | [4] | [7] | 11 | -21 | UT | 0.4 | OpenLong? | | (4) | 2 | 16 | 1 | 20 | 0.4,51 | 57 | | 44 | Apr/6 | 15 | 77.77 | 78.39 | 79.56(0.05) | 79.79(-0.08) | 79.62(0.03) | 79.62 | 1.4 | | 9 | 49(4.8) | 50 | [3] | [3] | [-0] | -6 | -35 | UT | 0 | OpenLong? | | (2) | 2 | 4 | -9 | -1 | 0.1,42 | 57 | | 45 | Apr/6 | 14 | 77.77 | 78.39 | 79.52(0.06) | 79.86(-0.07) | 79.6(0.03) | 79.57 | 1.3 | | 9 | 44(-1.3) | 50 | [4] | [3] | [1] | 9 | -45 | UT | -0.1 | OpenLong | | (3) | 2 | 6 | -3 | -8 | 0.1,56 | 57 | | | | |
| 46 | Apr/6 | 13 | 77.77 | 78.39 | 79.48(0.05) | 79.92(-0.06) | 79.57(-0.17) | 79.49 | 1.3 | | 9 | 45(-0.8) | 40 | [3] | [-9] | [-8] | 9 | -94 | DR | -0.1 | OpenShort | | (4) | -10 | -16 | -4 | -20 | 0,59 | 57 | | 47 | Apr/6 | 12 | 77.77 | 78.39 | 79.44(0.05) | 79.92(0) | 79.71(-0.17) | 79.71 | 1.4 | | 9 | 46(-0.9) | 35 | [3] | [-7] | [-2] | 20 | -64 | DR | 0 | OpenShort | | (3) | -10 | 2 | -5 | -20 | 0.4,60 | 57 | | 48 | Apr/6 | 11 | 77.77 | 78.39 | 79.4(0.06) | 79.97(0.13) | 79.84(-0.16) | 79.69 | 1.4 | | 9 | 47(-1) | 50 | [4] | [-2] | [0] | 18 | -63 | RG | -0.2 | Wait | | (3) | -10 | 12 | 6 | -20 | 0.5,55 | 57 | | 49 | Apr/6 | 10 | 77.77 | 78.39 | 79.35(0.05) | 79.87(0.13) | 79.97(-0.19) | 79.52 | 1.3 | | 9 | 48(-0.9) | 50 | [3] | [-4] | [-1] | 21 | -79 | DR | -0.7 | OpenShort | | (3) | -11 | 5 | 7 | -20 | 0.3,63 | 57 | | 50 | Apr/6 | 9 | 77.77 | 78.39 | 79.31(0.05) | 79.77(0.07) | 80.12(-0.18) | 79.45 | 1.3 | | 9 | 49(-0.4) | 25 | [3] | [-5] | [-19] | 34 | -77 | DR | -1 | OpenShort? | | (4) | -11 | -52 | 11 | -20 | 0.2,79 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|