YELP Trading Signals: Hourly Price Prediction

^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 15, 2021

YELP Trading Signals: Hourly Price Forecast and Prediction

(Yelp Inc.)

One month low (close): $37.1900 One month high (close): $43.4300

YELP Daily Change: 1.38% Daily StdDev 3.02% YELP EMA_5_Trend: 0.2% 10Minute StdDev: $0.2001

Latest Price : $40.38(1.38%)

Mon. Apr 19, 2021($0.2) Fri. Apr 16, 2021($0.2) Thu. Apr 15, 2021($0.2) Wed. Apr 14, 2021($0.2) Tue. Apr 13, 2021($0.2) Mon. Apr 12, 2021($0.3) Fri. Apr 9, 2021($0.2) Thu. Apr 8, 2021($0.3)

YELP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.39%(74%) Avg negative next hour return: -0.3%(26%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 15, 2021
1	Apr/15	14	39.92	40.51	40.03(0.1)	40.1(0.08)	40.15(0.25)	40.43	0.4	2	13(-0.3)	50	[3]	[11]	[15]	78	59	UT	1.5	HoldLong	(3)	8	21	21	20	2.1,75	60
Daily Trend: % Up Forces: 40.51(daily_ema_10 0.2%) Down Forces: 39.92(daily_ema_20 -1.26%) Support Levels: 40.1(hourly_sma_10 -0.82%) 40.03(hourly_sma_20 -0.99%) Resistance Levels:

2	Apr/15	13	39.92	40.51	39.99(0.06)	40.07(0.01)	40.05(0.14)	40.14	0.2	2	14(-0.9)	30	[2]	[6]	[3]	31	9	UT	0.5	OpenLong	(2)	5	2	12	0	0.8,61	60
3	Apr/15	12	39.92	40.51	39.97(0.05)	40.07(-0.04)	39.99(0.02)	40.11	0.1	2	15(0)	30	[2]	[1]	[4]	20	-11	UT	0.6	OpenLong	(2)	1	1	9	20	0.7,52	60
4	Apr/15	11	39.92	40.51	39.95(0.03)	40.07(0)	39.98(-0.05)	40.1	0.1	2	15(0.2)	20	[1]	[-1]	[4]	14	-7	RG	0.6	Wait	(2)	-2	9	4	0	0.7,46	60
5	Apr/15	10	39.92	40.51	39.94(0.03)	40.07(0)	40(-0.1)	39.98	0	2	14(-0.3)	10	[1]	[-3]	[-2]	-6	-51	DR	-0.1	OpenShort	(0)	-3	4	-14	-15	0.2,39	60

6	Apr/15	9	39.92	40.51	39.94(0)	40.09(0.03)	40.04(-0.1)	39.92	0	2	15(0)	0	[0]	[-3]	[-4]	-7	-27	DR	-0.6	OpenShort?	(1)	-3	4	-21	-20	-0,43	60
7	Apr/14	15	40.05	40.39	39.93(-0.05)	40.08(0.03)	40.08(-0.14)	39.86	-0.1	1	15(1.1)	-25	[-2]	[-4]	[-11]	2	0	DT	-1.1	OpenShort?	(0)	-5	-13	-16	-20	-0.3,59	63
8	Apr/14	14	40.05	40.39	39.95(-0.04)	40.07(0.02)	40.14(-0.13)	40.04	-0	1	14(-1.2)	-10	[-1]	[-4]	[-5]	36	27	DT	-0.5	OpenShort	(-1)	-4	-12	-5	2	0.4,76	63
9	Apr/14	13	40.05	40.39	39.95(0)	40.06(0.08)	40.19(0.03)	40.2	0.1	1	15(-0.2)	10	[0]	[3]	[0]	55	70	RG	0	Wait	(-1)	1	1	2	-5	1,80	63
10	Apr/14	12	40.05	40.39	39.97(0.02)	40.03(0.15)	40.18(0.11)	40.19	0.1	1	15(0.2)	20	[1]	[7]	[1]	50	67	UT	0	OpenLong	(-1)	4	5	-5	0	0.9,77	63

11	Apr/14	11	40.05	40.39	39.96(-0.01)	39.97(0.14)	40.14(0.16)	40.12	0	1	15(0)	15	[-0]	[8]	[1]	51	94	UR	-0.1	SmallShort	(0)	5	-1	9	0	0.7,83	63
12	Apr/14	10	40.05	40.39	39.96(-0.01)	39.92(0.14)	40.08(0.19)	40.13	0.1	1	15(0)	10	[-0]	[9]	[-1]	49	104	RG	0.2	Wait	(0)	6	-15	19	12	0.7,81	63
13	Apr/14	9	40.05	40.39	39.96(0.03)	39.86(0.12)	40(0.18)	40.33	0.2	1	15(0.9)	30	[1]	[8]	[15]	64	107	UT	1.4	OpenLong?	(2)	6	15	31	20	1.6,74	63
14	Apr/13	15	40.15	40.29	39.95(0.04)	39.81(0.05)	39.93(0.14)	40.12	-0	-0	14(0.7)	30	[1]	[7]	[10]	25	33	UT	0.9	OpenLong?	(0)	5	10	20	20	0.8,55	55
15	Apr/13	14	40.15	40.29	39.93(-0.01)	39.79(0.06)	39.87(0.16)	39.98	-0.1	-0	13(-0.1)	10	[-0]	[7]	[6]	-9	64	UR	0.5	SmallShort	(1)	5	12	3	20	0.2,36	55

16	Apr/13	13	40.15	40.29	39.93(-0)	39.77(-0.02)	39.81(0.14)	39.82	-0.2	-0	13(0.1)	15	[0]	[5]	[5]	-30	11	UR	0	SmallShort	(-1)	5	4	7	20	-0.6,35	55
17	Apr/13	12	40.15	40.29	39.94(-0.02)	39.78(-0.12)	39.75(0.06)	39.76	-0.2	-0	13(0.2)	-5	[-1]	[1]	[-1]	-34	-9	RG	0	Wait	(-1)	2	-15	17	15	-0.8,36	55
18	Apr/13	11	40.15	40.29	39.95(-0.04)	39.83(-0.1)	39.73(0.09)	39.96	-0.1	-0	13(-0.8)	10	[-1]	[2]	[11]	-19	71	UR	1.1	SmallShort	(0)	3	9	25	20	0,31	55
19	Apr/13	10	40.15	40.29	39.97(-0.04)	39.87(-0.1)	39.7(-0.01)	39.84	-0.2	-0	14(-0.5)	0	[-1]	[-1]	[8]	-50	11	RG	0.6	Wait	(-2)	-0	15	11	15	-0.6,15	55
20	Apr/13	9	40.15	40.29	39.99(-0.11)	39.91(-0.11)	39.7(-0.06)	39.64	-0.3	-0	14(-1.3)	-10	[-4]	[-4]	[-1]	-85	15	DT	-0.3	HoldShort?	(-3)	-2	6	-5	-20	-1.5,3	55

21	Apr/12	15	40.3	40.04	40.04(-0.14)	39.96(-0.13)	39.73(-0.18)	39.56	-0.4	-3	16(0.2)	-45	[-5]	[-9]	[-7]	-95	-15	DT	-0.7	HoldShort?	(-4)	-6	-5	-9	-20	-1.9,3	46
22	Apr/12	14	40.3	40.04	40.09(-0.13)	40.01(-0.13)	39.8(-0.32)	39.63	-0.4	-3	15(0)	-45	[-4]	[-14]	[-8]	-82	-52	DT	-0.6	HoldShort	(-4)	-11	-13	-2	-20	-1.7,11	46
23	Apr/12	13	40.3	40.04	40.14(-0.1)	40.06(-0.05)	39.93(-0.28)	39.81	-0.3	-3	15(-0.1)	-35	[-3]	[-11]	[-6]	-69	-46	DT	-0.4	OpenShort	(-3)	-9	-5	-9	-20	-1.2,11	46
24	Apr/12	12	40.3	40.04	40.18(-0.07)	40.06(-0)	40.04(-0.19)	39.88	-0.2	-3	15(0.2)	-35	[-2]	[-7]	[-3]	-67	-46	DT	-0.6	OpenShort	(-3)	-6	10	-23	-20	-1.1,11	46
25	Apr/12	11	40.3	40.04	40.21(-0.07)	40.08(-0.07)	40.12(-0.17)	39.75	-0.3	-3	15(1.1)	-40	[-2]	[-7]	[-13]	-75	-79	DT	-1.4	OpenShort	(-2)	-6	-15	-25	-20	-1.7,18	46

26	Apr/12	10	40.3	40.04	40.24(-0.06)	40.11(0.01)	40.19(-0.08)	39.95	-0.2	-3	14(0.2)	-45	[-2]	[-3]	[-11]	-41	-22	DT	-1	OpenShort	(-2)	-3	-23	-7	-20	-1.2,39	46
27	Apr/12	9	40.3	40.04	40.26(-0.06)	40.11(0.1)	40.22(0.05)	40.26	-0	-3	14(-0.9)	-25	[-2]	[3]	[0]	2	81	RG	0.2	Wait?	(-1)	2	-8	14	7	0,52	46
28	Apr/9	15	40.41	39.95	40.29(-0.04)	40.07(0.02)	40.2(0.19)	40.37	-0	-2	15(-0.9)	0	[-1]	[7]	[9]	1	118	UR	0.6	SmallShort?	(-2)	6	8	15	20	0.3,43	46
29	Apr/9	14	40.41	39.95	40.3(-0.1)	40.06(-0.01)	40.12(0.19)	40.26	-0.1	-2	16(-1.8)	-10	[-3]	[6]	[9]	-19	156	UR	0.5	SmallShort	(-2)	6	12	12	20	-0.1,34	46
30	Apr/9	13	40.41	39.95	40.34(-0.13)	40.07(-0.11)	40.04(0.03)	40.1	-0.2	-2	18(-2.5)	-35	[-4]	[-1]	[3]	-41	96	DP	0.2	OpenShort	(-3)	1	-2	9	20	-0.8,29	46

31	Apr/9	12	40.41	39.95	40.39(-0.17)	40.12(-0.14)	40.03(0.11)	40.13	-0.2	-2	20(-2.9)	-30	[-6]	[1]	[6]	-43	160	UR	0.3	SmallShort	(-4)	4	0	14	20	-0.7,25	46
32	Apr/9	11	40.41	39.95	40.46(-0.15)	40.18(-0.11)	39.99(0.12)	40.13	-0.2	-2	23(-2.4)	-15	[-5]	[2]	[6]	-55	123	UR	0.3	SmallShort	(-4)	4	10	8	18	-0.8,15	46
33	Apr/9	10	40.41	39.95	40.52(-0.19)	40.22(-0.15)	39.94(-0.15)	40	-0.2	-2	25(-1.6)	-35	[-6]	[-8]	[3]	-69	43	DP	0.1	OpenShort	(-6)	-5	10	7	-15	-1.1,9	46
34	Apr/9	9	40.41	39.95	40.6(-0.19)	40.28(-0.14)	40(-0.22)	39.87	-0.3	-2	27(-0.4)	-50	[-6]	[-10]	[-7]	-84	-27	DT	-0.3	HoldShort?	(-7)	-7	-10	3	-20	-1.5,4	46
35	Apr/8	15	40.45	39.74	40.68(-0.19)	40.34(-0.07)	40.09(-0.29)	40.01	-0.2	-4	27(-0.6)	-50	[-6]	[-11]	[-1]	-80	-28	DT	-0.2	HoldShort?	(-5)	-10	6	-3	-20	-1.4,5	42

36	Apr/8	14	40.45	39.74	40.76(-0.27)	40.37(-0.13)	40.2(-0.41)	39.93	-0.3	-4	28(-2.6)	-50	[-9]	[-17]	[-4]	-89	-14	DT	-0.5	HoldShort	(-7)	-14	2	-8	-20	-1.6,1	42
37	Apr/8	13	40.45	39.74	40.87(-0.27)	40.42(-0.2)	40.37(-0.34)	39.9	-0.3	-4	31(-1)	-50	[-9]	[-16]	[-16]	-93	-33	DT	-0.8	HoldShort	(-9)	-11	-29	-15	-20	-1.7,0	42
38	Apr/8	12	40.45	39.74	40.98(-0.22)	40.5(-0.12)	40.51(-0.11)	40.3	-0.1	-4	32(-1.5)	-50	[-7]	[-6]	[-2]	-71	47	DT	-0.4	OpenShort	(-7)	-4	1	-8	-12	-1.2,9	42
39	Apr/8	11	40.45	39.74	41.07(-0.21)	40.55(-0.15)	40.56(-0.07)	40.29	-0.1	-4	33(-0.1)	-50	[-7]	[-5]	[-9]	-64	24	DT	-0.4	OpenShort	(-7)	-2	-22	0	-15	-1.3,19	42
40	Apr/8	10	40.45	39.74	41.16(-0.13)	40.61(-0.15)	40.59(0.15)	40.6	0.1	-4	33(0)	-25	[-4]	[3]	[0]	-48	50	RG	0	Wait	(-6)	5	-10	9	20	-0.9,25	42

41	Apr/8	9	40.45	39.74	41.21(-0.11)	40.67(-0.16)	40.53(0.12)	40.74	0.2	-4	33(0.3)	-10	[-4]	[2]	[10]	-48	46	UR	0.3	SmallShort?	(-4)	4	10	13	20	-0.8,22	42
42	Apr/7	15	40.49	39.5	41.26(-0.09)	40.74(-0.19)	40.48(-0.04)	40.6	0.1	-4	33(1)	-25	[-3]	[-4]	[4]	-64	-68	DP	0.2	OpenShort?	(-4)	-1	4	13	7	-1.1,14	40
43	Apr/7	14	40.49	39.5	41.3(-0.08)	40.82(-0.23)	40.5(-0.09)	40.55	0	-4	32(1.4)	-20	[-3]	[-6]	[4]	-76	-116	DP	0.1	OpenShort	(-4)	-3	7	8	2	-1.3,7	40
44	Apr/7	13	40.49	39.5	41.33(-0.13)	40.91(-0.26)	40.54(-0.24)	40.45	-0	-4	30(2.1)	-40	[-4]	[-12]	[2]	-87	-132	DP	-0.2	OpenShort	(-3)	-8	11	3	-20	-1.6,3	40
45	Apr/7	12	40.49	39.5	41.38(-0.12)	41.02(-0.32)	40.64(-0.44)	40.3	-0.1	-4	28(3.2)	-50	[-4]	[-20]	[-9]	-103	-246	DT	-0.7	HoldShort	(-4)	-15	-14	-3	-20	-2.1,0	40

46	Apr/7	11	40.49	39.5	41.43(-0.06)	41.15(-0.4)	40.82(-0.42)	40.5	0	-4	25(2.2)	-50	[-2]	[-20]	[-8]	-100	-271	DT	-0.7	HoldShort	(-3)	-14	-14	-9	-20	-2,0	40
47	Apr/7	10	40.49	39.5	41.45(-0.01)	41.32(-0.34)	40.99(-0.36)	40.69	0.1	-4	23(0.1)	-35	[-0]	[-17]	[-7]	-95	-272	DT	-0.7	HoldShort	(-1)	-12	-4	-19	-20	-1.8,0	40
48	Apr/7	9	40.49	39.5	41.45(0.01)	41.46(-0.33)	41.14(-0.36)	40.75	0.1	-4	23(-0.8)	-45	[0]	[-16]	[-14]	-93	-282	DR	-0.9	HoldShort?	(0)	-12	-14	-31	-20	-1.7,0	40
49	Apr/6	15	40.46	39.32	41.45(0.13)	41.6(-0.24)	41.29(-0.26)	40.95	0.3	-6	24(-5.8)	-25	[4]	[-11]	[-14]	-73	-340	DR	-0.8	OpenShort?	(2)	-9	-19	-24	-20	-1.2,7	46
50	Apr/6	14	40.46	39.32	41.39(0.22)	41.7(-0.13)	41.4(-0.2)	41.21	0.4	-6	29(-9)	-10	[7]	[-7]	[-11]	-39	-345	DR	-0.4	OpenShort	(4)	-7	-12	-13	-20	-0.3,19	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI