YELP Trading Signals: Hourly Price Prediction

^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 15, 2021

YELP Trading Signals: Hourly Price Forecast and Prediction

(Yelp Inc.)

One month low (close): $37.1900 One month high (close): $43.4300

YELP Daily Change: 1.38% Daily StdDev 3.02% YELP EMA_5_Trend: 0.2% 10Minute StdDev: $0.2001

Latest Price : $40.38(1.38%)

Mon. Apr 19, 2021($0.2) Fri. Apr 16, 2021($0.2) Thu. Apr 15, 2021($0.2) Wed. Apr 14, 2021($0.2) Tue. Apr 13, 2021($0.2) Mon. Apr 12, 2021($0.3) Fri. Apr 9, 2021($0.2) Thu. Apr 8, 2021($0.3)

YELP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 0.3

Sample size 21 Avg positive next hour return: 0.12%(38%) Avg negative next hour return: -0.22%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 15, 2021
1	Apr/15	10	39.92	40.51	39.94(0.03)	(0)	40(-0.1)	39.98	0	2	14(-0.3)	10	[1]	[-3]	[-2]	-6	-54	DR	-0.1	OpenShort	(0)	-3	4	-14	-15	0.2,39	60
Daily Trend: % Up Forces: 40.51(daily_ema_10 1.33%) Down Forces: 39.92(daily_ema_20 -0.15%) Support Levels: Resistance Levels:

2	Apr/15	9	39.92	40.51	39.94(0)	40.09(0.03)	40.04(-0.1)	39.92	0	2	15(0)	0	[0]	[-3]	[-4]	-7	-28	DR	-0.6	OpenShort?	(1)	-3	4	-21	-20	-0,43	60
3	Apr/14	15	40.05	40.39	39.93(-0.05)	40.08(0.03)	40.08(-0.14)	39.86	-0.1	1	15(1.1)	-25	[-2]	[-4]	[-11]	2	1	DT	-1.1	OpenShort?	(0)	-5	-13	-16	-20	-0.3,59	63
4	Apr/14	14	40.05	40.39	39.95(-0.04)	40.07(0.02)	40.14(-0.13)	40.04	-0	1	14(-1.2)	-10	[-1]	[-4]	[-4]	36	27	DT	-0.5	OpenShort	(-1)	-4	-11	-5	2	0.4,76	63
5	Apr/14	13	40.05	40.39	39.95(0)	40.06(0.08)	40.19(0.03)	40.2	0.1	1	15(-0.2)	10	[0]	[3]	[0]	55	70	RG	0	Wait	(-1)	1	1	2	-5	1,80	63

6	Apr/14	12	40.05	40.39	39.97(0.02)	40.03(0.15)	40.18(0.11)	40.19	0.1	1	15(0.2)	20	[1]	[7]	[1]	50	67	UT	0	OpenLong	(-1)	4	5	-5	0	0.9,77	63
7	Apr/14	11	40.05	40.39	39.96(-0.01)	39.97(0.14)	40.14(0.16)	40.12	0	1	15(0)	15	[-0]	[8]	[1]	51	97	UR	-0.1	SmallShort	(0)	5	-1	9	0	0.7,83	63
8	Apr/14	10	40.05	40.39	39.96(-0.01)	39.92(0.14)	40.08(0.19)	40.13	0.1	1	15(0)	10	[-0]	[9]	[-1]	49	107	RG	0.2	Wait	(0)	6	-14	19	12	0.7,81	63
9	Apr/14	9	40.05	40.39	39.96(0.03)	39.86(0.12)	40(0.18)	40.33	0.2	1	15(0.9)	30	[1]	[8]	[15]	64	108	UT	1.4	OpenLong?	(1)	6	15	31	20	1.6,74	63
10	Apr/13	15	40.15	40.29	39.95(0.04)	39.81(0.05)	39.93(0.14)	40.12	-0	-0	14(0.7)	25	[1]	[7]	[9]	25	33	UT	0.9	OpenLong?	(0)	5	10	20	20	0.8,55	55

11	Apr/13	14	40.15	40.29	39.93(-0.01)	39.79(0.06)	39.87(0.16)	39.98	-0.1	-0	13(-0.1)	10	[-0]	[7]	[6]	-9	67	UR	0.5	SmallShort	(1)	5	11	3	20	0.2,36	55
12	Apr/13	13	40.15	40.29	39.93(-0)	39.77(-0.02)	39.81(0.14)	39.82	-0.2	-0	13(0.1)	15	[0]	[5]	[5]	-30	12	UR	0	SmallShort	(-1)	5	4	7	20	-0.6,35	55
13	Apr/13	12	40.15	40.29	39.94(-0.02)	39.78(-0.12)	39.75(0.06)	39.76	-0.2	-0	13(0.2)	-5	[-1]	[1]	[-1]	-34	-7	RG	0	Wait	(-1)	2	-14	17	15	-0.8,36	55
14	Apr/13	11	40.15	40.29	39.95(-0.04)	39.83(-0.1)	39.73(0.09)	39.96	-0.1	-0	13(-0.8)	10	[-1]	[2]	[11]	-19	74	UR	1.1	SmallShort	(0)	3	8	25	20	0,31	55
15	Apr/13	10	40.15	40.29	39.97(-0.04)	39.87(-0.1)	39.7(-0.01)	39.84	-0.2	-0	14(-0.5)	0	[-1]	[-1]	[8]	-50	12	RG	0.6	Wait	(-1)	-0	14	11	15	-0.6,15	55

16	Apr/13	9	40.15	40.29	39.99(-0.11)	39.91(-0.11)	39.7(-0.06)	39.64	-0.3	-0	14(-1.3)	-10	[-4]	[-4]	[-1]	-85	20	DT	-0.3	HoldShort?	(-3)	-2	6	-5	-20	-1.5,3	55
17	Apr/12	15	40.3	40.04	40.04(-0.14)	39.96(-0.13)	39.73(-0.18)	39.56	-0.4	-3	16(0.2)	-45	[-5]	[-9]	[-7]	-95	-10	DT	-0.7	HoldShort?	(-3)	-6	-5	-9	-20	-1.9,3	46
18	Apr/12	14	40.3	40.04	40.09(-0.13)	40.01(-0.13)	39.8(-0.32)	39.63	-0.4	-3	15(0)	-45	[-4]	[-14]	[-8]	-82	-50	DT	-0.6	HoldShort	(-4)	-11	-13	-2	-20	-1.7,11	46
19	Apr/12	13	40.3	40.04	40.14(-0.1)	40.06(-0.05)	39.93(-0.28)	39.81	-0.3	-3	15(-0.1)	-35	[-3]	[-11]	[-6]	-69	-45	DT	-0.4	OpenShort	(-3)	-9	-5	-9	-20	-1.2,11	46
20	Apr/12	12	40.3	40.04	40.18(-0.07)	40.06(-0)	40.04(-0.19)	39.88	-0.2	-3	15(0.2)	-35	[-2]	[-7]	[-3]	-67	-45	DT	-0.6	OpenShort	(-3)	-6	9	-23	-20	-1.1,11	46

21	Apr/12	11	40.3	40.04	40.21(-0.07)	40.08(-0.07)	40.12(-0.17)	39.75	-0.3	-3	15(1.1)	-40	[-2]	[-7]	[-13]	-75	-78	DT	-1.4	OpenShort	(-2)	-6	-14	-25	-20	-1.7,18	46
22	Apr/12	10	40.3	40.04	40.24(-0.06)	40.11(0.01)	40.19(-0.08)	39.95	-0.2	-3	14(0.2)	-45	[-2]	[-3]	[-11]	-41	-21	DT	-1	OpenShort	(-1)	-3	-22	-7	-20	-1.2,39	46
23	Apr/12	9	40.3	40.04	40.26(-0.06)	40.11(0.1)	40.22(0.05)	40.26	-0	-3	14(-0.9)	-25	[-2]	[3]	[0]	2	85	RG	0.2	Wait?	(-1)	2	-8	14	7	0,52	46
24	Apr/9	15	40.41	39.95	40.29(-0.04)	40.07(0.02)	40.2(0.19)	40.37	-0	-2	15(-0.9)	0	[-1]	[7]	[9]	1	122	UR	0.6	SmallShort?	(-1)	6	8	15	20	0.3,43	46
25	Apr/9	14	40.41	39.95	40.3(-0.1)	40.06(-0.01)	40.12(0.19)	40.26	-0.1	-2	16(-1.8)	-10	[-3]	[6]	[9]	-19	164	UR	0.5	SmallShort	(-2)	6	11	12	20	-0.1,34	46

26	Apr/9	13	40.41	39.95	40.34(-0.13)	40.07(-0.11)	40.04(0.03)	40.1	-0.2	-2	18(-2.5)	-35	[-4]	[-1]	[3]	-41	103	DP	0.2	OpenShort	(-3)	1	-2	9	20	-0.8,29	46
27	Apr/9	12	40.41	39.95	40.39(-0.17)	40.12(-0.14)	40.03(0.11)	40.13	-0.2	-2	20(-2.9)	-30	[-6]	[1]	[6]	-43	170	UR	0.3	SmallShort	(-4)	4	0	14	20	-0.7,25	46
28	Apr/9	11	40.41	39.95	40.46(-0.15)	40.18(-0.11)	39.99(0.12)	40.13	-0.2	-2	23(-2.4)	-15	[-5]	[2]	[6]	-55	132	UR	0.3	SmallShort	(-4)	4	9	8	18	-0.8,15	46
29	Apr/9	10	40.41	39.95	40.52(-0.19)	40.22(-0.15)	39.94(-0.15)	40	-0.2	-2	25(-1.6)	-35	[-6]	[-8]	[3]	-69	51	DP	0.1	OpenShort	(-6)	-5	9	7	-15	-1.1,9	46
30	Apr/9	9	40.41	39.95	40.6(-0.19)	40.28(-0.14)	40(-0.22)	39.87	-0.3	-2	27(-0.4)	-50	[-6]	[-10]	[-6]	-84	-21	DT	-0.3	HoldShort?	(-6)	-7	-10	3	-20	-1.5,4	46

31	Apr/8	15	40.45	39.74	40.68(-0.19)	40.34(-0.07)	40.09(-0.29)	40.01	-0.2	-4	27(-0.6)	-50	[-6]	[-11]	[-2]	-80	-22	DT	-0.2	HoldShort?	(-5)	-10	6	-3	-20	-1.4,5	42
32	Apr/8	14	40.45	39.74	40.76(-0.27)	40.37(-0.13)	40.2(-0.41)	39.93	-0.3	-4	28(-2.6)	-50	[-9]	[-17]	[-4]	-89	-5	DT	-0.5	HoldShort	(-6)	-14	2	-8	-20	-1.6,1	42
33	Apr/8	13	40.45	39.74	40.87(-0.27)	40.42(-0.2)	40.37(-0.34)	39.9	-0.3	-4	31(-1)	-50	[-9]	[-16]	[-16]	-93	-24	DT	-0.8	HoldShort	(-8)	-11	-28	-15	-20	-1.7,0	42
34	Apr/8	12	40.45	39.74	40.98(-0.22)	40.5(-0.12)	40.51(-0.11)	40.3	-0.1	-4	32(-1.5)	-50	[-7]	[-6]	[-2]	-71	57	DT	-0.4	OpenShort	(-7)	-4	1	-8	-12	-1.2,9	42
35	Apr/8	11	40.45	39.74	41.07(-0.21)	40.55(-0.15)	40.56(-0.07)	40.29	-0.1	-4	33(-0.1)	-50	[-7]	[-5]	[-8]	-64	33	DT	-0.4	OpenShort	(-6)	-2	-21	0	-15	-1.3,19	42

36	Apr/8	10	40.45	39.74	41.16(-0.13)	40.61(-0.15)	40.59(0.15)	40.6	0.1	-4	33(0)	-25	[-4]	[3]	[0]	-48	58	RG	0	Wait	(-5)	5	-10	9	20	-0.9,25	42
37	Apr/8	9	40.45	39.74	41.21(-0.11)	40.67(-0.16)	40.53(0.12)	40.74	0.2	-4	33(0.3)	-10	[-4]	[2]	[10]	-48	53	UR	0.3	SmallShort?	(-3)	4	10	13	20	-0.8,22	42
38	Apr/7	15	40.49	39.5	41.26(-0.09)	40.74(-0.19)	40.48(-0.04)	40.6	0.1	-4	33(1)	-25	[-3]	[-4]	[4]	-64	-64	DP	0.2	OpenShort?	(-3)	-1	3	13	7	-1.1,14	40
39	Apr/7	14	40.49	39.5	41.3(-0.08)	40.82(-0.23)	40.5(-0.09)	40.55	0	-4	32(1.4)	-20	[-3]	[-6]	[4]	-76	-113	DP	0.1	OpenShort	(-3)	-3	7	8	2	-1.3,7	40
40	Apr/7	13	40.49	39.5	41.33(-0.13)	40.91(-0.26)	40.54(-0.24)	40.45	-0	-4	30(2.1)	-40	[-4]	[-12]	[2]	-87	-129	DP	-0.2	OpenShort	(-3)	-8	10	3	-20	-1.6,3	40

41	Apr/7	12	40.49	39.5	41.38(-0.12)	41.02(-0.32)	40.64(-0.44)	40.3	-0.1	-4	28(3.2)	-50	[-4]	[-20]	[-9]	-103	-246	DT	-0.7	HoldShort	(-4)	-15	-14	-3	-20	-2.1,0	40
42	Apr/7	11	40.49	39.5	41.43(-0.06)	41.15(-0.4)	40.82(-0.42)	40.5	0	-4	25(2.2)	-50	[-2]	[-20]	[-8]	-100	-273	DT	-0.7	HoldShort	(-3)	-14	-13	-9	-20	-2,0	40
43	Apr/7	10	40.49	39.5	41.45(-0.01)	41.32(-0.34)	40.99(-0.36)	40.69	0.1	-4	23(0.1)	-35	[-0]	[-17]	[-7]	-95	-275	DT	-0.7	HoldShort	(-1)	-12	-4	-19	-20	-1.8,0	40
44	Apr/7	9	40.49	39.5	41.45(0.01)	41.46(-0.33)	41.14(-0.36)	40.75	0.1	-4	23(-0.8)	-45	[0]	[-16]	[-13]	-93	-287	DR	-0.9	HoldShort?	(0)	-12	-14	-27	-20	-1.7,0	40
45	Apr/6	15	40.46	39.32	41.45(0.13)	41.6(-0.24)	41.29(-0.26)	40.95	0.3	-6	24(-5.8)	-25	[4]	[-11]	[-14]	-73	-350	DR	-0.8	OpenShort?	(1)	-9	-18	-25	-20	-1.2,7	46

46	Apr/6	14	40.46	39.32	41.39(0.22)	41.7(-0.13)	41.4(-0.2)	41.21	0.4	-6	29(-9)	-10	[7]	[-7]	[-11]	-39	-359	DR	-0.4	OpenShort	(4)	-7	-12	-19	-20	-0.3,19	46
47	Apr/6	13	40.46	39.32	41.3(0.27)	41.75(-0.06)	41.48(-0.38)	41.38	0.5	-6	38(-8)	-5	[9]	[-11]	[-9]	-12	-409	DR	-0.1	OpenShort	(8)	-13	-3	-17	-20	0.1,36	46
48	Apr/6	12	40.46	39.32	41.19(0.28)	41.77(-0.02)	41.64(-0.34)	41.42	0.5	-6	46(-5.5)	5	[9]	[-9]	[-6]	3	-369	DR	-0.3	OpenShort	(8)	-11	-5	1	-20	0.3,45	46
49	Apr/6	11	40.46	39.32	41.08(0.28)	41.78(0.07)	41.78(-0.29)	41.5	0.6	-6	52(-3.9)	0	[9]	[-6]	[-3]	19	-314	DR	-0.3	OpenShort	(8)	-10	1	6	-20	0.4,59	46
50	Apr/6	10	40.46	39.32	40.97(0.26)	41.78(-0)	41.9(-0.24)	41.48	0.6	-6	56(-2.3)	-10	[9]	[-6]	[-5]	40	-255	DR	-0.4	OpenShort	(8)	-8	-11	13	-20	0.5,77	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI