|
|
| ^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 15, 2021 |
|
XOP Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Oil Gas Explor and Prodtn ETF)
One month low (close): $76.5900 One month high (close): $89.8600
XOP Daily Change: -1.54% Daily StdDev 2.79% XOP EMA_5_Trend: -0.31% 10Minute StdDev: $1.7215
Latest Price : $78.81(-1.54%) | Mon. Apr 19, 2021($0.4) Fri. Apr 16, 2021($0.5) Thu. Apr 15, 2021($1.2) Wed. Apr 14, 2021($2.1) Tue. Apr 13, 2021($0.6) Mon. Apr 12, 2021($0.8) Fri. Apr 9, 2021($0.6) Thu. Apr 8, 2021($1.1)
| XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -0.8
| | Thu. Apr. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/15 | 10 | 80.64 | 80.03 | 78.28(0.07) | 79.81(0.33) | 79.83(-0.61) | 79.15 | -0.7 | | -6 | 84(0.4) | -50 | [3] | [-17] | [-9] | 20 | -118 | DR | -0.4 | OpenShort | | (3) | -22 | 12 | -16 | -20 | 0.5,57 | 47 | Sample size 16 Avg positive next hour return: 0.91%(63%) Avg negative next hour return: -0.48%(38%)
Daily Trend: %
Up Forces: 79.81(hourly_sma_10 0.83%)
Down Forces:
Support Levels: 78.28(weak_hourly_sma_20 -1.1%)
Resistance Levels: 80.03(daily_ema_10 1.11%) 80.64(daily_ema_20 1.88%)
|
| | | 2 | Apr/15 | 9 | 80.64 | 80.03 | 78.22(0.01) | 79.55(0.3) | 80.32(-0.62) | 78.88 | -0.8 | | -6 | 83(0.2) | -50 | [0] | [-18] | [-28] | 24 | -91 | DR | -0.8 | OpenShort? | | (2) | -22 | -44 | -21 | -20 | 0.4,64 | 47 | | 3 | Apr/14 | 15 | 81.05 | 80.29 | 78.21(0.04) | 79.31(0.41) | 80.82(-0.08) | 79.88 | -0.5 | | -5 | 83(13.9) | -50 | [1] | [4] | [-12] | 51 | 150 | CR | -0.5 | HoldShort? | | (3) | -3 | -19 | -19 | -20 | 0.9,78 | 53 | | 4 | Apr/14 | 14 | 81.05 | 80.29 | 78.18(0.12) | 78.98(0.45) | 80.89(0.33) | 80.32 | -0.3 | | -5 | 69(2.5) | -25 | [4] | [20] | [-9] | 68 | 230 | CR | -0.3 | HoldShort | | (3) | 12 | -26 | -15 | 20 | 1.2,88 | 53 | | 5 | Apr/14 | 13 | 81.05 | 80.29 | 78.08(0.15) | 78.63(0.56) | 80.63(1.06) | 80.91 | -0.1 | | -5 | 67(4.7) | 10 | [5] | [48] | [-3] | 86 | 477 | CR | 0.2 | OpenShort | | (6) | 38 | -30 | 3 | 20 | 1.6,96 | 53 | | | | |
| 6 | Apr/14 | 12 | 81.05 | 80.29 | 77.97(0.2) | 78.19(0.71) | 79.79(1.28) | 81.61 | 0.2 | | -5 | 62(8.5) | 35 | [7] | [59] | [20] | 108 | 593 | UT | 1.1 | HoldLong | | (7) | 45 | 9 | 28 | 20 | 2.3,100 | 53 | | 7 | Apr/14 | 11 | 81.05 | 80.29 | 77.82(0.15) | 77.64(0.61) | 78.78(1.27) | 81.4 | 0.1 | | -5 | 54(8.7) | 25 | [5] | [56] | [43] | 114 | 631 | UT | 1.9 | HoldLong | | (6) | 45 | 52 | 57 | 20 | 2.6,99 | 53 | | 8 | Apr/14 | 10 | 81.05 | 80.29 | 77.7(0.04) | 77.17(0.45) | 77.8(0.94) | 80.21 | -0.3 | | -5 | 45(2.5) | 5 | [1] | [41] | [40] | 77 | 517 | RG | 2.1 | SmallShort | | (3) | 33 | 53 | 46 | 20 | 2.2,72 | 53 | | 9 | Apr/14 | 9 | 81.05 | 80.29 | 77.67(-0.03) | 76.83(0.24) | 77.08(0.58) | 79.02 | -0.8 | | -5 | 42(-1.4) | 5 | [-1] | [24] | [52] | 25 | 349 | UR | 1.8 | SmallShort? | | (-1) | 21 | 107 | 30 | 20 | 1.2,45 | 53 | | 10 | Apr/13 | 15 | 81.37 | 80.36 | 77.69(-0.24) | 76.65(-0.14) | 76.63(0.04) | 76.69 | -1.6 | | -9 | 44(0.6) | -50 | [-9] | [-6] | [5] | -57 | 124 | DP | 0.1 | OpenShort? | | (-7) | 1 | 5 | 2 | 20 | -0.9,16 | 50 | | | | |
| 11 | Apr/13 | 14 | 81.37 | 80.36 | 77.88(-0.22) | 76.76(-0.18) | 76.6(0.13) | 76.58 | -1.7 | | -9 | 43(-1.7) | -50 | [-8] | [-3] | [4] | -60 | 89 | DP | -0 | OpenShort | | (-8) | 5 | 5 | 3 | 18 | -1,15 | 50 | | 12 | Apr/13 | 13 | 81.37 | 80.36 | 78.05(-0.21) | 76.9(-0.28) | 76.5(-0.05) | 76.48 | -1.7 | | -9 | 45(0.2) | -50 | [-8] | [-11] | [1] | -64 | 2 | DP | -0 | OpenShort | | (-8) | -2 | -6 | 7 | 20 | -1.2,16 | 50 | | 13 | Apr/13 | 12 | 81.37 | 80.36 | 78.21(-0.19) | 77.12(-0.32) | 76.54(-0.05) | 76.61 | -1.6 | | -9 | 45(0.8) | -50 | [-7] | [-12] | [1] | -64 | -18 | DP | 0.1 | OpenShort | | (-8) | -2 | -9 | 13 | 20 | -1.2,16 | 50 | | 14 | Apr/13 | 11 | 81.37 | 80.36 | 78.36(-0.2) | 77.37(-0.22) | 76.58(-0.11) | 76.8 | -1.6 | | -9 | 44(0.1) | -50 | [-7] | [-12] | [6] | -68 | -26 | DP | 0.2 | OpenShort | | (-6) | -4 | 13 | 12 | -8 | -1.2,12 | 50 | | 15 | Apr/13 | 10 | 81.37 | 80.36 | 78.52(-0.21) | 77.54(-0.26) | 76.67(-0.32) | 76.51 | -1.7 | | -9 | 44(2.1) | -50 | [-8] | [-20] | [5] | -86 | -126 | DP | -0.1 | OpenShort | | (-8) | -11 | 19 | 7 | -20 | -1.6,4 | 50 | | | | |
| 16 | Apr/13 | 9 | 81.37 | 80.36 | 78.68(-0.2) | 77.74(-0.32) | 76.92(-0.49) | 76.1 | -1.8 | | -9 | 42(5.3) | -50 | [-7] | [-27] | [-15] | -103 | -253 | DT | -0.7 | HoldShort? | | (-8) | -18 | -25 | -1 | -20 | -2.1,0 | 50 | | 17 | Apr/12 | 15 | 82.01 | 80.81 | 78.84(-0.17) | 77.99(-0.31) | 77.3(-0.51) | 76.65 | -1.7 | | -10 | 36(7.3) | -50 | [-6] | [-28] | [-8] | -103 | -234 | DT | -0.6 | HoldShort? | | (-6) | -18 | -8 | -5 | -20 | -2.1,0 | 41 | | 18 | Apr/12 | 14 | 82.01 | 80.81 | 78.98(-0.31) | 78.24(-0.34) | 77.7(-0.59) | 76.82 | -1.6 | | -10 | 29(-2) | -50 | [-11] | [-33] | [-13] | -108 | -105 | DT | -0.9 | CloseShort | | (-6) | -21 | -19 | -12 | -20 | -2.3,0 | 41 | | 19 | Apr/12 | 13 | 82.01 | 80.81 | 79.23(-0.31) | 78.51(-0.29) | 78.16(-0.32) | 77.24 | -1.5 | | -10 | 31(-2.5) | -50 | [-11] | [-22] | [-14] | -100 | -16 | DT | -0.9 | CloseShort | | (-11) | -11 | -24 | -12 | -20 | -2,0 | 41 | | 20 | Apr/12 | 12 | 82.01 | 80.81 | 79.48(-0.26) | 78.74(-0.32) | 78.41(-0.2) | 77.77 | -1.3 | | -10 | 34(-2.1) | -50 | [-9] | [-18] | [-7] | -87 | -6 | DT | -0.6 | HoldShort | | (-10) | -7 | -10 | -10 | -19 | -1.6,3 | 41 | | | | |
| 21 | Apr/12 | 11 | 82.01 | 80.81 | 79.69(-0.21) | 78.99(-0.27) | 78.57(-0.15) | 77.99 | -1.3 | | -10 | 36(0.4) | -50 | [-8] | [-15] | [-12] | -73 | -33 | DT | -0.5 | OpenShort | | (-10) | -5 | -30 | 4 | -20 | -1.5,15 | 41 | | 22 | Apr/12 | 10 | 82.01 | 80.81 | 79.86(-0.16) | 79.2(-0.14) | 78.69(-0.1) | 78.66 | -1 | | -10 | 35(0) | -50 | [-6] | [-11] | [-8] | -63 | -13 | DT | -0 | OpenShort | | (-6) | -4 | -22 | 8 | -20 | -1.1,15 | 41 | | 23 | Apr/12 | 9 | 82.01 | 80.81 | 79.98(-0.15) | 79.31(-0.04) | 78.77(-0.1) | 79.15 | -0.9 | | -10 | 35(-0.9) | -50 | [-5] | [-9] | [11] | -56 | 25 | DP | 0.3 | OpenShort? | | (-5) | -4 | 31 | 10 | -5 | -0.7,12 | 41 | | 24 | Apr/9 | 15 | 82.69 | 81.51 | 80.1(-0.21) | 79.34(-0.2) | 78.85(-0.27) | 78.47 | -1.2 | | -8 | 36(2.4) | -50 | [-8] | [-17] | [-5] | -85 | -55 | DT | -0.3 | OpenShort? | | (-7) | -10 | -4 | -3 | -20 | -1.4,0 | 41 | | 25 | Apr/9 | 14 | 82.69 | 81.51 | 80.27(-0.21) | 79.5(-0.16) | 79.06(-0.46) | 78.55 | -1.2 | | -8 | 34(0.5) | -50 | [-7] | [-22] | [-7] | -88 | -116 | DT | -0.4 | HoldShort | | (-7) | -16 | -2 | -11 | -20 | -1.5,0 | 41 | | | | |
| 26 | Apr/9 | 13 | 82.69 | 81.51 | 80.44(-0.21) | 79.62(-0.08) | 79.42(-0.37) | 78.6 | -1.2 | | -8 | 33(1.1) | -50 | [-7] | [-18] | [-15] | -86 | -113 | DT | -0.7 | OpenShort | | (-8) | -13 | -22 | -11 | -20 | -1.6,4 | 41 | | 27 | Apr/9 | 12 | 82.69 | 81.51 | 80.61(-0.17) | 79.68(-0.05) | 79.72(-0.15) | 79.1 | -1 | | -8 | 32(0.6) | -50 | [-6] | [-9] | [-12] | -76 | -59 | DT | -0.6 | HoldShort | | (-7) | -5 | -20 | -14 | -20 | -1.4,9 | 41 | | 28 | Apr/9 | 11 | 82.69 | 81.51 | 80.75(-0.18) | 79.72(-0.29) | 79.72(0) | 79.55 | -0.9 | | -8 | 32(-0.6) | -50 | [-6] | [-8] | [4] | -56 | 30 | DP | -0.3 | OpenShort | | (-5) | 0 | 1 | -1 | 20 | -1.1,22 | 41 | | 29 | Apr/9 | 10 | 82.69 | 81.51 | 80.89(-0.22) | 79.95(-0.33) | 79.84(-0.13) | 79.53 | -0.9 | | -8 | 32(-1.2) | -50 | [-8] | [-14] | [-9] | -52 | 18 | DT | -0.3 | OpenShort | | (-7) | -5 | -35 | 4 | 20 | -1.2,28 | 41 | | 30 | Apr/9 | 9 | 82.69 | 81.51 | 81.06(-0.22) | 80.21(-0.22) | 79.94(0.14) | 80.34 | -0.7 | | -8 | 33(-3.8) | -50 | [-8] | [-3] | [10] | -35 | 164 | DP | 0.3 | OpenShort? | | (-6) | 5 | 12 | 12 | 20 | -0.6,30 | 41 | | | | |
| 31 | Apr/8 | 15 | 83.3 | 81.79 | 81.24(-0.21) | 80.39(-0.16) | 79.83(0.24) | 80.07 | -0.9 | | -8 | 37(1.4) | -50 | [-7] | [3] | [6] | -52 | 128 | UR | 0.2 | SmallShort? | | (-9) | 8 | 15 | 5 | 4 | -0.9,21 | 48 | | 32 | Apr/8 | 14 | 83.3 | 81.79 | 81.41(-0.11) | 80.51(-0.19) | 79.64(0.06) | 79.72 | -1 | | -8 | 36(1.5) | -45 | [-4] | [-3] | [2] | -63 | -87 | DP | 0.1 | OpenShort | | (-9) | 2 | 9 | 8 | -20 | -1.3,20 | 48 | | 33 | Apr/8 | 13 | 83.3 | 81.79 | 81.5(-0.12) | 80.66(-0.25) | 79.59(-0.59) | 79.52 | -1 | | -8 | 34(2.3) | -50 | [-4] | [-27] | [-10] | -71 | -268 | DT | -0.1 | OpenShort | | (-4) | -21 | -24 | 11 | -20 | -1.6,19 | 48 | | 34 | Apr/8 | 12 | 83.3 | 81.79 | 81.6(-0.09) | 80.86(-0.22) | 80.06(-0.53) | 80.06 | -0.9 | | -8 | 32(1.4) | -50 | [-3] | [-24] | [4] | -68 | -233 | DP | 0 | OpenShort | | (-4) | -19 | 13 | 10 | -20 | -1.3,15 | 48 | | 35 | Apr/8 | 11 | 83.3 | 81.79 | 81.67(-0.14) | 81.04(-0.27) | 80.48(-0.58) | 79.76 | -1 | | -8 | 31(2.3) | -50 | [-5] | [-27] | [1] | -87 | -236 | DP | -0.6 | OpenShort | | (-4) | -20 | 27 | -20 | -20 | -1.7,6 | 48 | | | | |
| 36 | Apr/8 | 10 | 83.3 | 81.79 | 81.78(-0.25) | 81.26(-0.34) | 80.95(-0.54) | 79.16 | -1.1 | | -8 | 28(4) | -50 | [-9] | [-28] | [-17] | -104 | -206 | DT | -1.7 | HoldShort | | (-6) | -19 | -13 | -26 | -20 | -2.5,9 | 48 | | 37 | Apr/8 | 9 | 83.3 | 81.79 | 81.98(-0.23) | 81.54(-0.3) | 81.39(-0.42) | 79.46 | -1 | | -8 | 24(4.6) | -50 | [-8] | [-23] | [-47] | -99 | -185 | DT | -2.1 | OpenShort? | | (-8) | -15 | -104 | -18 | -20 | -2.8,21 | 48 | | 38 | Apr/7 | 15 | 83.76 | 81.77 | 82.17(-0.11) | 81.79(-0.06) | 81.73(0.09) | 81.89 | -0.5 | | -7 | 20(-1.1) | -50 | [-4] | [2] | [1] | -27 | 101 | UR | 0.2 | SmallShort? | | (-3) | 3 | -11 | 15 | 20 | -0.4,33 | 41 | | 39 | Apr/7 | 14 | 83.76 | 81.77 | 82.26(-0.21) | 81.84(-0.09) | 81.66(0.09) | 82.15 | -0.4 | | -7 | 21(-6.9) | -50 | [-7] | [0] | [8] | -27 | 221 | UR | 0.6 | SmallShort | | (-4) | 3 | 4 | 16 | 20 | -0.1,26 | 41 | | 40 | Apr/7 | 13 | 83.76 | 81.77 | 82.43(-0.2) | 81.92(-0.21) | 81.59(0.03) | 82.07 | -0.4 | | -7 | 28(-4.7) | -50 | [-7] | [-4] | [17] | -44 | 168 | DP | 0.5 | OpenShort | | (-8) | 1 | 30 | 9 | 20 | -0.3,14 | 41 | | | | |
| 41 | Apr/7 | 12 | 83.76 | 81.77 | 82.6(-0.2) | 82.09(-0.25) | 81.57(-0.14) | 81.37 | -0.6 | | -7 | 32(-1.2) | -50 | [-7] | [-10] | [1] | -73 | 15 | DP | -0.2 | OpenShort | | (-9) | -5 | 8 | -3 | -12 | -1,2 | 41 | | 42 | Apr/7 | 11 | 83.76 | 81.77 | 82.76(-0.17) | 82.3(-0.04) | 81.68(-0.19) | 81.19 | -0.7 | | -7 | 34(0.7) | -50 | [-6] | [-8] | [-12] | -76 | -68 | DT | -0.4 | HoldShort | | (-8) | -7 | -14 | -6 | -20 | -1.2,4 | 41 | | 43 | Apr/7 | 10 | 83.76 | 81.77 | 82.9(-0.09) | 82.34(0.01) | 81.84(-0.21) | 81.51 | -0.6 | | -7 | 33(1) | -50 | [-3] | [-7] | [-10] | -70 | -133 | DT | -0.3 | OpenShort | | (-6) | -7 | -13 | -3 | -20 | -1.1,8 | 41 | | 44 | Apr/7 | 9 | 83.76 | 81.77 | 82.98(-0.11) | 82.34(0.04) | 82.02(-0.27) | 81.81 | -0.5 | | -7 | 32(0.5) | -50 | [-4] | [-9] | [-7] | -63 | -97 | DT | -0.2 | OpenShort? | | (-3) | -9 | -7 | -4 | -20 | -1,12 | 41 | | 45 | Apr/6 | 15 | 83.98 | 81.46 | 83.07(-0.05) | 82.34(-0) | 82.25(-0.44) | 81.97 | -0.5 | | -9 | 31(0.6) | -50 | [-2] | [-16] | [-4] | -59 | -193 | DT | -0.2 | OpenShort? | | (-4) | -15 | 1 | -11 | -20 | -0.9,14 | 42 | | | | |
| 46 | Apr/6 | 14 | 83.98 | 81.46 | 83.07(0) | 82.31(-0.15) | 82.61(-0.37) | 81.94 | -0.5 | | -9 | 31(-0.1) | -50 | [0] | [-16] | [-3] | -60 | -231 | DR | -0.6 | OpenShort | | (-2) | -13 | -0 | -18 | -2 | -1,15 | 42 | | 47 | Apr/6 | 13 | 83.98 | 81.46 | 83.11(0.03) | 82.43(-0.15) | 82.91(0.09) | 81.95 | -0.5 | | -9 | 31(-0.7) | -45 | [1] | [0] | [-10] | -52 | -146 | DR | -0.8 | OpenShort | | (0) | 3 | -20 | -18 | -8 | -1,23 | 42 | | 48 | Apr/6 | 12 | 83.98 | 81.46 | 83.09(0.06) | 82.56(-0.15) | 82.83(0.21) | 82.41 | -0.4 | | -9 | 32(-1.1) | -30 | [2] | [5] | [-7] | -26 | -89 | CR | -0.3 | HoldShort | | (2) | 7 | -23 | -9 | 20 | -0.6,39 | 42 | | 49 | Apr/6 | 11 | 83.98 | 81.46 | 83.04(0.1) | 82.69(-0.3) | 82.66(0.36) | 82.95 | -0.3 | | -9 | 33(-1.3) | -30 | [4] | [8] | [-5] | -6 | -21 | CR | 0.2 | HoldShort | | (4) | 13 | -35 | -2 | 20 | -0.1,47 | 42 | | 50 | Apr/6 | 10 | 83.98 | 81.46 | 82.96(0.15) | 82.94(-0.2) | 82.37(0.44) | 83.79 | -0 | | -9 | 34(-0.8) | 0 | [5] | [13] | [14] | 1 | 60 | RG | 1.1 | SmallShort | | (5) | 15 | 14 | 0 | 20 | 0.6,36 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|