|
|
| ^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 15, 2021 |
|
XLK Trading Signals: Hourly Price Forecast and Prediction(Technology sector ETF)
One month low (close): $129.3800 One month high (close): $143.3300
XLK Daily Change: 1.72% Daily StdDev 1.52% XLK EMA_5_Trend: 0.41% 10Minute StdDev: $0.715
Latest Price : $143.33(1.72%) | Mon. Apr 19, 2021($0.7) Fri. Apr 16, 2021($0.1) Thu. Apr 15, 2021($0.9) Wed. Apr 14, 2021($0.4) Tue. Apr 13, 2021($0.5) Mon. Apr 12, 2021($0.2) Fri. Apr 9, 2021($0.5) Thu. Apr 8, 2021($0.9)
| XLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 1.6
| | Thu. Apr. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/15 | 13 | 135.76 | 140.12 | 142.1(0.08) | 142.25(0.07) | 143.04(0.34) | 143.25 | 1.5 | | 20 | 14(0.5) | 50 | [5] | [30] | [7] | 93 | 85 | UT | 0.3 | HoldLong | | (5) | 22 | 9 | 9 | 20 | 1.7,100 | 80 | Sample size 50 Avg positive next hour return: 0.26%(64%) Avg negative next hour return: -0.16%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 142.25(hourly_sma_10 -0.7%) 142.1(hourly_sma_20 -0.8%) 140.12(daily_ema_10 -2.18%) 135.76(daily_ema_20 -5.23%)
Resistance Levels:
|
| | | 2 | Apr/15 | 12 | 135.76 | 140.12 | 141.99(0.06) | 142.14(0.05) | 142.56(0.27) | 143.05 | 1.5 | | 20 | 13(0.6) | 50 | [4] | [25] | [5] | 90 | 79 | UT | 0.8 | HoldLong | | (5) | 18 | 1 | 17 | 20 | 1.6,100 | 80 | | 3 | Apr/15 | 11 | 135.76 | 140.12 | 141.91(0.07) | 142.06(0.04) | 142.17(0.18) | 143.03 | 1.5 | | 20 | 13(0.8) | 50 | [5] | [19] | [14] | 95 | 54 | UT | 1.4 | HoldLong | | (4) | 12 | 4 | 54 | 20 | 1.8,100 | 80 | | 4 | Apr/15 | 10 | 135.76 | 140.12 | 141.81(0.07) | 142(0.06) | 141.91(0.16) | 142.94 | 1.5 | | 20 | 12(0.5) | 50 | [5] | [18] | [9] | 67 | 50 | UT | 1.8 | OpenLong | | (5) | 11 | 1 | 35 | 20 | 2,67 | 80 | | 5 | Apr/15 | 9 | 135.76 | 140.12 | 141.71(0.07) | 141.92(0.06) | 141.69(0.16) | 142.91 | 1.5 | | 20 | 11(0.8) | 50 | [5] | [18] | [36] | 40 | 50 | UT | 2.2 | OpenLong? | | (5) | 11 | 96 | 10 | 20 | 2.2,35 | 80 | | | | |
| 6 | Apr/14 | 15 | 135.24 | 139.09 | 141.71(0) | 141.83(-0.07) | 141.46(-0.19) | 140.87 | 1.2 | | 18 | 11(-0.7) | 20 | [0] | [-11] | [-12] | -67 | -97 | DR | -1.2 | OpenShort? | | (1) | -13 | -11 | -31 | -20 | -1.4,18 | 78 | | 7 | Apr/14 | 14 | 135.24 | 139.09 | 141.71(-0) | 141.92(-0.04) | 141.73(-0.16) | 141.11 | 1.3 | | 18 | 11(0.1) | 15 | [-0] | [-8] | [-16] | -39 | -79 | DR | -1.2 | OpenShort | | (1) | -11 | -29 | -25 | -20 | -1,36 | 78 | | 8 | Apr/14 | 13 | 135.24 | 139.09 | 141.61(0.02) | 141.98(-0.01) | 141.95(-0.1) | 141.73 | 1.4 | | 18 | 11(-0.2) | 45 | [1] | [-3] | [-6] | 9 | -35 | DR | -0.4 | OpenShort | | (1) | -7 | -4 | -22 | -8 | 0.2,54 | 78 | | 9 | Apr/14 | 12 | 135.24 | 139.09 | 141.58(0.03) | 141.99(-0.03) | 142.09(-0.05) | 141.81 | 1.4 | | 18 | 11(-0.2) | 50 | [2] | [0] | [-3] | 26 | -22 | DR | -0.5 | OpenShort | | (2) | -3 | 2 | -19 | -3 | 0.4,66 | 78 | | 10 | Apr/14 | 11 | 135.24 | 139.09 | 141.54(0.03) | 142.03(0.05) | 142.15(-0.04) | 141.77 | 1.4 | | 18 | 12(-0.4) | 45 | [2] | [3] | [-12] | 35 | -21 | CR | -0.7 | HoldShort | | (2) | -3 | -21 | -20 | -20 | 0.4,75 | 78 | | | | |
| 11 | Apr/14 | 10 | 135.24 | 139.09 | 141.5(0.06) | 141.96(0.08) | 142.21(0.06) | 142.23 | 1.5 | | 18 | 12(-0.1) | 50 | [4] | [11] | [-0] | 76 | 6 | UT | 0 | HoldLong | | (3) | 4 | 0 | 0 | -4 | 1.4,91 | 78 | | 12 | Apr/14 | 9 | 135.24 | 139.09 | 141.42(0.06) | 141.84(0.06) | 142.12(0.09) | 142.23 | 1.5 | | 18 | 12(0.1) | 50 | [4] | [13] | [-2] | 82 | 24 | CR | 0.2 | OpenShort? | | (4) | 6 | -9 | 5 | 2 | 1.5,94 | 78 | | 13 | Apr/13 | 15 | 134.86 | 138.13 | 141.34(0.09) | 141.75(0.09) | 142(0.08) | 142.43 | 1.7 | | 17 | 12(-0.7) | 50 | [6] | [14] | [8] | 95 | 11 | UT | 0.8 | HoldLong? | | (4) | 5 | 15 | 13 | 17 | 2,95 | 76 | | 14 | Apr/13 | 14 | 134.86 | 138.13 | 141.22(0.07) | 141.62(0.09) | 141.88(-0.01) | 142.12 | 1.7 | | 17 | 13(0) | 50 | [5] | [8] | [2] | 75 | -13 | UT | 0.4 | HoldLong | | (5) | -1 | 3 | 5 | 5 | 1.6,85 | 76 | | 15 | Apr/13 | 13 | 134.86 | 138.13 | 141.12(0.06) | 141.5(0.09) | 141.9(0.14) | 142.05 | 1.7 | | 17 | 13(0.3) | 50 | [4] | [18] | [4] | 68 | 44 | UT | 0.3 | OpenLong | | (4) | 9 | 13 | -4 | 8 | 1.7,75 | 76 | | | | |
| 16 | Apr/13 | 12 | 134.86 | 138.13 | 141.03(0.06) | 141.38(0.06) | 141.7(0.1) | 141.77 | 1.6 | | 17 | 12(-0.5) | 50 | [4] | [14] | [0] | 56 | 14 | UT | 0.1 | OpenLong | | (4) | 7 | 7 | -16 | 6 | 1.4,71 | 76 | | 17 | Apr/13 | 11 | 134.86 | 138.13 | 140.95(0.06) | 141.29(0.03) | 141.57(0.05) | 141.62 | 1.6 | | 17 | 13(-0.4) | 50 | [4] | [10] | [-3] | 59 | 2 | CR | 0.1 | HoldShort | | (4) | 3 | -11 | 0 | 11 | 1.2,79 | 76 | | 18 | Apr/13 | 10 | 134.86 | 138.13 | 140.86(0.07) | 141.25(0.06) | 141.5(0.1) | 141.86 | 1.6 | | 17 | 13(0.4) | 50 | [5] | [14] | [-3] | 80 | 25 | CR | 0.6 | OpenShort | | (5) | 7 | -15 | 4 | 17 | 1.7,87 | 76 | | 19 | Apr/13 | 9 | 134.86 | 138.13 | 140.76(0.08) | 141.17(0.08) | 141.36(0.19) | 142.19 | 1.7 | | 17 | 13(1.6) | 50 | [5] | [21] | [22] | 103 | 67 | UT | 1.5 | HoldLong? | | (6) | 13 | 53 | 10 | 20 | 2.6,88 | 76 | | 20 | Apr/12 | 15 | 134.34 | 137.09 | 140.65(0.04) | 141.06(0.01) | 141.1(0.03) | 141.06 | 1.7 | | 15 | 11(-1.3) | 50 | [3] | [7] | [-1] | 58 | -2 | CR | -0.1 | HoldShort? | | (3) | 2 | -1 | 0 | -3 | 0.8,88 | 71 | | | | |
| 21 | Apr/12 | 14 | 134.34 | 137.09 | 140.6(0.1) | 141.04(0.03) | 141.05(0.03) | 141.09 | 1.7 | | 15 | 13(-4.7) | 50 | [7] | [8] | [-3] | 67 | -62 | CR | 0.1 | HoldShort | | (3) | 2 | -11 | 8 | -4 | 1,92 | 71 | | 22 | Apr/12 | 13 | 134.34 | 137.09 | 140.46(0.1) | 140.99(0.05) | 141.01(0.01) | 141.32 | 1.8 | | 15 | 17(-2.4) | 50 | [7] | [8] | [4] | 72 | -37 | UT | 0.5 | OpenLong | | (7) | 1 | 9 | 7 | 5 | 1.3,89 | 71 | | 23 | Apr/12 | 12 | 134.34 | 137.09 | 140.32(0.11) | 140.92(0.08) | 140.99(0.01) | 141.14 | 1.7 | | 15 | 20(-2.9) | 50 | [7] | [9] | [3] | 57 | -47 | UT | 0.2 | OpenLong | | (7) | 1 | 13 | -3 | -4 | 1.1,79 | 71 | | 24 | Apr/12 | 11 | 134.34 | 137.09 | 140.16(0.1) | 140.81(0.04) | 140.98(-0.03) | 140.87 | 1.6 | | 15 | 23(-2.3) | 50 | [7] | [5] | [-2] | 43 | -57 | CR | -0.1 | HoldShort | | (7) | -2 | 2 | -14 | -7 | 0.8,73 | 71 | | 25 | Apr/12 | 10 | 134.34 | 137.09 | 140.02(0.09) | 140.75(0.04) | 141.02(-0.01) | 140.83 | 1.6 | | 15 | 25(-1.4) | 50 | [6] | [6] | [-3] | 52 | -34 | CR | -0.2 | HoldShort | | (7) | -1 | -3 | -10 | -4 | 0.8,82 | 71 | | | | |
| 26 | Apr/12 | 9 | 134.34 | 137.09 | 139.89(0.09) | 140.69(0.06) | 141.03(0.04) | 140.9 | 1.7 | | 15 | 26(-0.8) | 50 | [6] | [10] | [-6] | 67 | -11 | CR | -0.1 | HoldShort? | | (7) | 3 | -15 | -7 | -1 | 1,92 | 71 | | 27 | Apr/9 | 15 | 133.83 | 136.24 | 139.76(0.12) | 140.6(0.09) | 140.97(0.08) | 141.22 | 2 | | 15 | 27(-3.1) | 50 | [8] | [16] | [3] | 85 | 0 | UT | 0.2 | HoldLong? | | (7) | 5 | 7 | -1 | 9 | 1.4,100 | 76 | | 28 | Apr/9 | 14 | 133.83 | 136.24 | 139.59(0.12) | 140.47(0.08) | 140.86(0.15) | 141.08 | 2 | | 15 | 30(-0.2) | 50 | [8] | [20] | [1] | 83 | 27 | UT | 0.2 | HoldLong | | (8) | 10 | 0 | 1 | 12 | 1.3,100 | 76 | | 29 | Apr/9 | 13 | 133.83 | 136.24 | 139.42(0.11) | 140.36(0.09) | 140.65(0.12) | 141.08 | 2 | | 15 | 30(0.6) | 50 | [7] | [18] | [5] | 87 | 40 | UT | 0.4 | HoldLong | | (8) | 8 | 9 | 0 | 20 | 1.5,99 | 76 | | 30 | Apr/9 | 12 | 133.83 | 136.24 | 139.27(0.12) | 140.24(0.06) | 140.48(0.09) | 140.88 | 1.9 | | 15 | 30(0.2) | 50 | [8] | [15] | [6] | 87 | 22 | UT | 0.4 | HoldLong | | (7) | 6 | 14 | 3 | 14 | 1.5,99 | 76 | | | | |
| 31 | Apr/9 | 11 | 133.83 | 136.24 | 139.1(0.08) | 140.15(0.16) | 140.35(0.08) | 140.59 | 1.8 | | 15 | 30(1.2) | 50 | [5] | [17] | [-2] | 81 | 50 | CR | 0.2 | OpenShort | | (8) | 5 | -3 | -2 | -7 | 1.4,96 | 76 | | 32 | Apr/9 | 10 | 133.83 | 136.24 | 138.99(0.09) | 139.93(0.16) | 140.23(0.1) | 140.64 | 1.9 | | 15 | 28(1.7) | 50 | [6] | [19] | [9] | 87 | 55 | UT | 0.4 | OpenLong | | (6) | 7 | 28 | -2 | -1 | 1.6,97 | 76 | | 33 | Apr/9 | 9 | 133.83 | 136.24 | 138.87(0.08) | 139.71(0.14) | 140.09(0.01) | 140.04 | 1.7 | | 15 | 27(0.3) | 50 | [5] | [12] | [-5] | 77 | 3 | CR | -0.1 | OpenShort? | | (4) | 1 | -10 | -5 | -9 | 1.2,97 | 76 | | 34 | Apr/8 | 15 | 133.32 | 135 | 138.76(0.1) | 139.51(0.15) | 140.07(0.05) | 140.25 | 2.2 | | 13 | 26(-3.1) | 50 | [7] | [15] | [0] | 88 | 21 | UT | 0.2 | HoldLong? | | (6) | 3 | 0 | -2 | 4 | 1.5,100 | 73 | | 35 | Apr/8 | 14 | 133.32 | 135 | 138.62(0.08) | 139.3(0.15) | 140(0.04) | 140.25 | 2.2 | | 13 | 29(2.3) | 50 | [5] | [14] | [5] | 94 | 49 | UT | 0.3 | OpenLong | | (7) | 3 | 13 | -3 | 14 | 1.8,99 | 73 | | | | |
| 36 | Apr/8 | 13 | 133.32 | 135 | 138.52(0.06) | 139.09(0.12) | 139.95(0.24) | 139.98 | 2.1 | | 13 | 27(2.1) | 50 | [4] | [26] | [1] | 92 | 110 | UT | 0 | OpenLong | | (5) | 16 | 2 | -5 | 20 | 1.7,99 | 73 | | 37 | Apr/8 | 12 | 133.32 | 135 | 138.43(0.06) | 138.92(0.16) | 139.62(0.21) | 139.94 | 2.1 | | 13 | 25(2.6) | 50 | [4] | [25] | [-1] | 95 | 102 | CR | 0.4 | OpenShort | | (4) | 14 | 1 | -14 | 16 | 1.9,97 | 73 | | 38 | Apr/8 | 11 | 133.32 | 135 | 138.35(0.07) | 138.7(0.15) | 139.33(0.27) | 139.93 | 2.1 | | 13 | 22(3.1) | 50 | [5] | [29] | [5] | 103 | 108 | UT | 0.8 | HoldLong | | (5) | 18 | 3 | 14 | 20 | 2.2,98 | 73 | | 39 | Apr/8 | 10 | 133.32 | 135 | 138.26(0.08) | 138.49(0.14) | 138.95(0.26) | 139.88 | 2.1 | | 13 | 19(3.5) | 50 | [5] | [28] | [4] | 108 | 105 | TP | 1.5 | OpenShort | | (5) | 17 | -5 | 16 | 20 | 2.6,93 | 73 | | 40 | Apr/8 | 9 | 133.32 | 135 | 138.15(0.1) | 138.29(0.17) | 138.59(0.25) | 139.99 | 2.1 | | 13 | 16(6.2) | 50 | [7] | [29] | [36] | 138 | 92 | UT | 2.8 | HoldLong? | | (6) | 17 | 79 | 37 | 20 | 3.7,95 | 73 | | | | |
| 41 | Apr/7 | 15 | 132.76 | 133.89 | 138.02(0.06) | 138.29(0) | 138.24(0.01) | 138.34 | 2 | | 9 | 10(-4.6) | 50 | [4] | [5] | [-0] | 60 | -37 | UT | 0.3 | OpenLong? | | (3) | 1 | -7 | 6 | 12 | 1.1,82 | 58 | | 42 | Apr/7 | 14 | 132.76 | 133.89 | 137.94(0.12) | 138.05(0.02) | 138.23(0.12) | 138.49 | 2 | | 9 | 14(-11.5) | 50 | [8] | [14] | [9] | 60 | -51 | UT | 0.7 | OpenLong | | (5) | 8 | 20 | 5 | 20 | 1.4,75 | 58 | | 43 | Apr/7 | 13 | 132.76 | 133.89 | 137.77(0.11) | 138.03(0.02) | 138.07(0.03) | 138.07 | 1.9 | | 9 | 26(-7.3) | 50 | [7] | [8] | [-1] | 28 | -83 | CR | 0 | HoldShort | | (8) | 2 | -1 | -6 | -2 | 0.4,68 | 58 | | 44 | Apr/7 | 12 | 132.76 | 133.89 | 137.62(0.12) | 138(0.03) | 138.02(0.02) | 138.08 | 1.9 | | 9 | 33(-6) | 50 | [8] | [8] | [-2] | 41 | -86 | CR | 0.1 | HoldShort | | (7) | 1 | -7 | 5 | -4 | 0.5,78 | 58 | | 45 | Apr/7 | 11 | 132.76 | 133.89 | 137.46(0.12) | 137.95(0.01) | 137.99(0.09) | 138.23 | 2 | | 9 | 39(-4) | 50 | [8] | [12] | [0] | 44 | -38 | UT | 0.2 | OpenLong | | (9) | 6 | -2 | 1 | 9 | 0.7,76 | 58 | | | | |
| 46 | Apr/7 | 10 | 132.76 | 133.89 | 137.29(0.12) | 137.95(-0) | 137.99(0) | 138.27 | 2 | | 9 | 43(-2.7) | 50 | [8] | [6] | [10] | 46 | -51 | UT | 0.3 | OpenLong | | (9) | 0 | 27 | -4 | 19 | 0.8,76 | 58 | | 47 | Apr/7 | 9 | 132.76 | 133.89 | 137.13(0.09) | 137.95(-0.04) | 137.86(-0.09) | 137.7 | 1.8 | | 9 | 46(-2.3) | 50 | [6] | [-2] | [-4] | 27 | -73 | DR | -0.1 | OpenShort? | | (7) | -6 | -7 | -9 | -4 | 0.4,67 | 58 | | 48 | Apr/6 | 15 | 132.32 | 133.12 | 137(0.11) | 138(-0.02) | 137.86(0) | 137.84 | 2.2 | | 9 | 48(-8.1) | 50 | [7] | [5] | [1] | 42 | -50 | UT | -0.1 | OpenLong? | | (7) | 0 | -5 | 14 | -2 | 0.6,77 | 56 | | 49 | Apr/6 | 14 | 132.32 | 133.12 | 136.85(0.17) | 138.03(0.02) | 137.98(0.05) | 137.93 | 2.2 | | 9 | 56(-7) | 50 | [11] | [10] | [8] | 57 | -74 | UT | -0 | OpenLong | | (8) | 3 | 17 | 19 | -9 | 0.8,87 | 56 | | 50 | Apr/6 | 13 | 132.32 | 133.12 | 136.62(0.17) | 138(0.02) | 137.91(-0.07) | 137.59 | 2.1 | | 9 | 63(-6.8) | 50 | [11] | [2] | [-10] | 55 | -113 | CR | -0.2 | HoldShort | | (11) | -5 | -32 | 18 | -20 | 0.6,90 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|