|
|
| ^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 15, 2021 |
|
XBI Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Biotech ETF)
One month low (close): $127.0500 One month high (close): $148.2200
XBI Daily Change: 0.88% Daily StdDev 2.57% XBI EMA_5_Trend: 0.14% 10Minute StdDev: $3.0234
Latest Price : $133.48(0.88%) | Mon. Apr 19, 2021($1.3) Fri. Apr 16, 2021($1.4) Thu. Apr 15, 2021($0.7) Wed. Apr 14, 2021($3.1) Tue. Apr 13, 2021($0.6) Mon. Apr 12, 2021($1.3) Fri. Apr 9, 2021($1.3) Thu. Apr 8, 2021($0.7)
| XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: -0.2
| | Thu. Apr. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/15 | 10 | 134.41 | 132.5 | 130.25(0.28) | 132.99(0.54) | 133.58(0.03) | 134.41 | 0 | | -7 | 59(1.7) | -0 | [11] | [13] | [-4] | 76 | 51 | CR | 0.3 | OpenShort | | (10) | 1 | -5 | -1 | -20 | 1.4,91 | 47 | Sample size 50 Avg positive next hour return: 0.66%(56%) Avg negative next hour return: -0.71%(44%)
Daily Trend: %
Up Forces:
Down Forces: 132.5(daily_ema_10 -1.42%)
Support Levels: 132.99(weak_hourly_sma_10 -1.06%) 130.25(weak_hourly_sma_20 -3.1%)
Resistance Levels:
|
| | | 2 | Apr/15 | 9 | 134.41 | 132.5 | 129.89(0.29) | 132.28(0.59) | 133.54(0.11) | 134.57 | 0 | | -7 | 57(2.7) | 40 | [11] | [18] | [23] | 77 | 101 | UT | 0.3 | OpenLong? | | (12) | 4 | 72 | -5 | -4 | 1.6,87 | 47 | | 3 | Apr/14 | 15 | 135.05 | 132.68 | 129.51(0.19) | 131.51(0.44) | 133.39(-0.24) | 132.14 | -0.5 | | -7 | 54(7.1) | -40 | [7] | [1] | [-16] | 57 | -46 | CR | -0.4 | HoldShort? | | (8) | -9 | -28 | -16 | -20 | 0.9,84 | 52 | | 4 | Apr/14 | 14 | 135.05 | 132.68 | 129.27(0.13) | 130.94(0.45) | 133.71(0.19) | 133.1 | -0.3 | | -7 | 47(2.3) | -30 | [5] | [17] | [-6] | 78 | 216 | CR | -0.2 | OpenShort | | (9) | 7 | -17 | -11 | 19 | 1.4,93 | 52 | | 5 | Apr/14 | 13 | 135.05 | 132.68 | 129.1(0.15) | 130.35(0.43) | 133.46(0.79) | 133.67 | -0.2 | | -7 | 45(3.6) | 0 | [6] | [40] | [0] | 91 | 398 | RG | 0.1 | Wait | | (6) | 31 | -15 | -6 | 20 | 1.7,98 | 52 | | | | |
| 6 | Apr/14 | 12 | 135.05 | 132.68 | 128.9(0.16) | 129.79(0.45) | 132.41(1.06) | 134.19 | -0.1 | | -7 | 41(5.1) | 20 | [6] | [51] | [16] | 105 | 514 | UT | 0.7 | HoldLong | | (7) | 41 | 10 | 11 | 20 | 2.2,100 | 52 | | 7 | Apr/14 | 11 | 135.05 | 132.68 | 128.7(0.13) | 129.21(0.49) | 131.02(1.07) | 133.84 | -0.2 | | -7 | 36(5.1) | 15 | [5] | [52] | [19] | 110 | 535 | UT | 1.3 | HoldLong | | (6) | 42 | 2 | 37 | 20 | 2.4,100 | 52 | | 8 | Apr/14 | 10 | 135.05 | 132.68 | 128.53(0.11) | 128.58(0.49) | 129.63(1.15) | 133.76 | -0.2 | | -7 | 31(5.5) | 10 | [4] | [55] | [43] | 110 | 585 | RG | 2.3 | SmallShort | | (5) | 45 | 58 | 56 | 20 | 2.9,87 | 52 | | 9 | Apr/14 | 9 | 135.05 | 132.68 | 128.4(0.03) | 127.95(0.31) | 128.16(0.72) | 131.82 | -0.6 | | -7 | 26(1.4) | -5 | [1] | [34] | [54] | 71 | 417 | RG | 2.4 | SmallShort? | | (1) | 28 | 104 | 47 | 20 | 2.3,63 | 52 | | 10 | Apr/13 | 15 | 135.69 | 132.49 | 128.36(-0.09) | 127.56(0.04) | 127.24(0.06) | 128.44 | -1.2 | | -11 | 24(0) | -40 | [-4] | [1] | [19] | -2 | 114 | UR | 0.8 | SmallShort? | | (-4) | 2 | 36 | 24 | 20 | 0.1,46 | 39 | | | | |
| 11 | Apr/13 | 14 | 135.69 | 132.49 | 128.47(-0.19) | 127.51(0.01) | 127.16(-0.18) | 127.27 | -1.3 | | -11 | 24(-2.7) | -50 | [-7] | [-10] | [3] | -57 | 55 | DP | 0.1 | OpenShort | | (-6) | -7 | 13 | -1 | -13 | -0.8,13 | 39 | | 12 | Apr/13 | 13 | 135.69 | 132.49 | 128.72(-0.21) | 127.5(-0.01) | 127.39(-0.11) | 126.86 | -1.4 | | -11 | 27(-1.8) | -50 | [-8] | [-8] | [0] | -71 | 38 | DT | -0.3 | OpenShort | | (-8) | -4 | 14 | -9 | -20 | -1.1,7 | 39 | | 13 | Apr/13 | 12 | 135.69 | 132.49 | 128.99(-0.24) | 127.51(-0.07) | 127.53(-0.17) | 126.4 | -1.5 | | -11 | 29(-1) | -50 | [-9] | [-11] | [-13] | -74 | -4 | DT | -0.6 | OpenShort | | (-9) | -7 | -26 | -8 | -20 | -1.4,11 | 39 | | 14 | Apr/13 | 11 | 135.69 | 132.49 | 129.3(-0.25) | 127.6(-0.2) | 127.74(-0.11) | 127.23 | -1.4 | | -11 | 30(-2.6) | -50 | [-10] | [-12] | [-6] | -54 | 58 | DT | -0.3 | OpenShort | | (-9) | -4 | -26 | 4 | 20 | -1.1,24 | 39 | | 15 | Apr/13 | 10 | 135.69 | 132.49 | 129.62(-0.2) | 127.85(-0.13) | 127.88(0.01) | 128.06 | -1.2 | | -11 | 32(-1.8) | -50 | [-8] | [-5] | [1] | -45 | 81 | DP | 0.1 | OpenShort | | (-9) | 0 | -11 | 8 | 20 | -0.8,25 | 39 | | | | |
| 16 | Apr/13 | 9 | 135.69 | 132.49 | 129.88(-0.16) | 128.02(-0.13) | 127.86(0.2) | 128.42 | -1.2 | | -11 | 34(-0.7) | -45 | [-6] | [3] | [14] | -49 | 98 | UR | 0.3 | SmallShort? | | (-8) | 8 | 27 | 6 | 20 | -0.7,19 | 39 | | 17 | Apr/12 | 15 | 136.63 | 132.61 | 130.08(-0.24) | 128.19(-0.23) | 127.61(0.1) | 127.54 | -1.4 | | -14 | 35(1) | -50 | [-9] | [-5] | [2] | -66 | 62 | DP | -0 | OpenShort? | | (-8) | 4 | 2 | 4 | 11 | -1.2,14 | 30 | | 18 | Apr/12 | 14 | 136.63 | 132.61 | 130.39(-0.18) | 128.49(-0.27) | 127.49(0.02) | 127.47 | -1.4 | | -14 | 34(1.1) | -50 | [-7] | [-9] | [-3] | -69 | -37 | DT | -0 | OpenShort | | (-10) | 1 | -14 | 9 | 2 | -1.3,14 | 30 | | 19 | Apr/12 | 13 | 136.63 | 132.61 | 130.62(-0.22) | 128.84(-0.24) | 127.46(-0.28) | 127.93 | -1.3 | | -14 | 33(-0.1) | -50 | [-9] | [-20] | [2] | -68 | -60 | DP | 0.2 | OpenShort | | (-7) | -11 | -1 | 13 | 2 | -1.2,12 | 30 | | 20 | Apr/12 | 12 | 136.63 | 132.61 | 130.91(-0.22) | 129.15(-0.22) | 127.82(-0.28) | 127.96 | -1.3 | | -14 | 33(0.4) | -50 | [-9] | [-20] | [9] | -78 | -80 | DP | 0.1 | OpenShort | | (-9) | -11 | 25 | 12 | -17 | -1.4,7 | 30 | | | | |
| 21 | Apr/12 | 11 | 136.63 | 132.61 | 131.2(-0.24) | 129.43(-0.38) | 128.18(-0.46) | 127.14 | -1.4 | | -14 | 33(2.5) | -50 | [-9] | [-30] | [-2] | -97 | -188 | DT | -0.5 | OpenShort | | (-11) | -18 | 6 | -1 | -20 | -1.9,1 | 30 | | 22 | Apr/12 | 10 | 136.63 | 132.61 | 131.51(-0.26) | 129.93(-0.41) | 128.77(-0.55) | 126.94 | -1.5 | | -14 | 30(3.8) | -50 | [-10] | [-34] | [-11] | -108 | -228 | DT | -0.9 | HoldShort | | (-11) | -21 | -12 | -3 | -20 | -2.3,0 | 30 | | 23 | Apr/12 | 9 | 136.63 | 132.61 | 131.85(-0.27) | 130.46(-0.41) | 129.48(-0.57) | 127.34 | -1.4 | | -14 | 26(3.8) | -50 | [-11] | [-35] | [-32] | -115 | -213 | DT | -1.2 | HoldShort? | | (-10) | -22 | -72 | -8 | -20 | -2.6,0 | 30 | | 24 | Apr/9 | 15 | 137.61 | 133.28 | 132.21(-0.18) | 130.99(-0.3) | 130.22(-0.21) | 129.71 | -1.2 | | -14 | 22(0.2) | -50 | [-7] | [-18] | [-2] | -93 | -63 | DT | -0.3 | HoldShort? | | (-8) | -8 | -2 | -3 | -5 | -1.7,0 | 34 | | 25 | Apr/9 | 14 | 137.61 | 133.28 | 132.45(-0.22) | 131.39(-0.26) | 130.49(-0.15) | 129.77 | -1.2 | | -14 | 22(-0.3) | -50 | [-9] | [-15] | [-7] | -98 | -20 | DT | -0.5 | HoldShort | | (-8) | -6 | -10 | -6 | -20 | -1.9,0 | 34 | | | | |
| 26 | Apr/9 | 13 | 137.61 | 133.28 | 132.74(-0.26) | 131.73(-0.19) | 130.68(-0.31) | 130.1 | -1.2 | | -14 | 23(-2.4) | -50 | [-10] | [-21] | [-8] | -92 | -17 | DT | -0.4 | HoldShort | | (-9) | -12 | -12 | -4 | -20 | -1.8,3 | 34 | | 27 | Apr/9 | 12 | 137.61 | 133.28 | 133.09(-0.26) | 131.98(-0.23) | 131.09(-0.27) | 130.5 | -1.1 | | -14 | 25(-2.3) | -50 | [-10] | [-20] | [-7] | -84 | 3 | DT | -0.4 | HoldShort | | (-10) | -11 | -16 | 3 | -20 | -1.6,6 | 34 | | 28 | Apr/9 | 11 | 137.61 | 133.28 | 133.44(-0.27) | 132.29(-0.09) | 131.44(-0.25) | 131.02 | -1 | | -14 | 27(-3) | -50 | [-11] | [-16] | [-4] | -79 | 28 | DT | -0.2 | HoldShort | | (-10) | -10 | -1 | -1 | -20 | -1.4,6 | 34 | | 29 | Apr/9 | 10 | 137.61 | 133.28 | 133.8(-0.26) | 132.41(-0.19) | 131.76(-0.4) | 131.05 | -1 | | -14 | 30(-1.5) | -50 | [-10] | [-24] | [0] | -81 | -50 | DT | -0.4 | HoldShort | | (-11) | -16 | 9 | -4 | -20 | -1.4,4 | 34 | | 30 | Apr/9 | 9 | 137.61 | 133.28 | 134.15(-0.25) | 132.67(-0.23) | 132.29(-0.37) | 130.73 | -1.1 | | -14 | 32(0.6) | -50 | [-10] | [-24] | [-20] | -93 | -92 | DT | -0.8 | HoldShort? | | (-11) | -15 | -42 | -10 | -20 | -1.7,0 | 34 | | | | |
| 31 | Apr/8 | 15 | 138.48 | 133.86 | 134.48(-0.22) | 132.97(-0.1) | 132.78(-0.06) | 132.15 | -1 | | -11 | 31(-1) | -50 | [-9] | [-7] | [-4] | -77 | 33 | DT | -0.3 | HoldShort? | | (-8) | -2 | -4 | -8 | -20 | -1.2,3 | 43 | | 32 | Apr/8 | 14 | 138.48 | 133.86 | 134.78(-0.22) | 133.1(-0.1) | 132.86(-0.2) | 132.28 | -1 | | -11 | 32(-0.9) | -50 | [-9] | [-12] | [-5] | -69 | -20 | DT | -0.3 | OpenShort | | (-9) | -8 | -10 | -2 | -19 | -1.2,11 | 43 | | 33 | Apr/8 | 13 | 138.48 | 133.86 | 135.08(-0.2) | 133.24(-0.14) | 133.13(0.06) | 132.62 | -0.9 | | -11 | 33(-0.3) | -50 | [-8] | [-3] | [-10] | -64 | 33 | DT | -0.2 | OpenShort | | (-9) | 2 | -31 | 5 | -5 | -1.2,16 | 43 | | 34 | Apr/8 | 12 | 138.48 | 133.86 | 135.36(-0.15) | 133.42(-0.07) | 133.13(0) | 133.67 | -0.7 | | -11 | 33(-0.4) | -50 | [-6] | [-3] | [8] | -53 | 30 | DP | 0.3 | OpenShort | | (-7) | 0 | 14 | 6 | 20 | -0.8,17 | 43 | | 35 | Apr/8 | 11 | 138.48 | 133.86 | 135.56(-0.15) | 133.51(-0.18) | 133.04(-0.09) | 133.2 | -0.8 | | -11 | 34(0.6) | -50 | [-6] | [-9] | [10] | -63 | -43 | DP | 0.1 | OpenShort | | (-7) | -4 | 20 | 11 | 20 | -1.1,15 | 43 | | | | |
| 36 | Apr/8 | 10 | 138.48 | 133.86 | 135.76(-0.2) | 133.75(-0.34) | 133.16(-0.13) | 132.54 | -0.9 | | -11 | 33(1.3) | -50 | [-8] | [-14] | [-10] | -78 | -75 | DT | -0.3 | OpenShort | | (-7) | -5 | -32 | 3 | 7 | -1.5,10 | 43 | | 37 | Apr/8 | 9 | 138.48 | 133.86 | 136.03(-0.19) | 134.2(-0.29) | 133.33(-0.01) | 133.62 | -0.8 | | -11 | 32(0.1) | -50 | [-7] | [-8] | [18] | -71 | 5 | DP | 0.1 | OpenShort? | | (-7) | -0 | 42 | 7 | 20 | -1.2,9 | 43 | | 38 | Apr/7 | 15 | 138.95 | 133.79 | 136.28(-0.22) | 134.59(-0.45) | 133.35(-0.34) | 132.2 | -1.1 | | -14 | 32(2.3) | -50 | [-9] | [-26] | [-16] | -96 | -165 | DT | -0.6 | OpenShort? | | (-10) | -13 | -43 | 3 | -20 | -2,4 | 36 | | 39 | Apr/7 | 14 | 138.95 | 133.79 | 136.59(-0.1) | 135.2(-0.31) | 133.8(-0.13) | 133.65 | -0.8 | | -14 | 29(2) | -50 | [-4] | [-14] | [-1] | -86 | -154 | DT | -0.1 | OpenShort | | (-7) | -5 | -4 | 9 | -12 | -1.6,4 | 36 | | 40 | Apr/7 | 13 | 138.95 | 133.79 | 136.73(-0.12) | 135.63(-0.27) | 133.98(-0.27) | 133.78 | -0.8 | | -14 | 27(2.1) | -50 | [-5] | [-19] | [2] | -91 | -167 | DP | -0.1 | OpenShort | | (-4) | -11 | 11 | 7 | -20 | -1.7,2 | 36 | | | | |
| 41 | Apr/7 | 12 | 138.95 | 133.79 | 136.9(-0.15) | 136(-0.33) | 134.34(-0.54) | 133.42 | -0.9 | | -14 | 25(3.4) | -50 | [-6] | [-31] | [-7] | -105 | -235 | DT | -0.6 | HoldShort | | (-6) | -21 | -8 | 5 | -20 | -2.2,0 | 36 | | 42 | Apr/7 | 11 | 138.95 | 133.79 | 137.1(-0.14) | 136.45(-0.34) | 135.07(-0.57) | 133.69 | -0.8 | | -14 | 22(3.8) | -50 | [-6] | [-32] | [-15] | -113 | -252 | DT | -1 | HoldShort | | (-6) | -22 | -23 | -6 | -20 | -2.5,0 | 36 | | 43 | Apr/7 | 10 | 138.95 | 133.79 | 137.29(-0.12) | 136.92(-0.27) | 135.84(-0.55) | 134.47 | -0.7 | | -14 | 18(3.1) | -50 | [-5] | [-30] | [-11] | -113 | -228 | DT | -1.2 | HoldShort | | (-5) | -22 | -2 | -29 | -20 | -2.5,0 | 36 | | 44 | Apr/7 | 9 | 138.95 | 133.79 | 137.45(-0.17) | 137.29(-0.24) | 136.59(-0.5) | 134.52 | -0.7 | | -14 | 15(3.2) | -50 | [-7] | [-28] | [-25] | -119 | -164 | DT | -2.2 | HoldShort? | | (-5) | -20 | -32 | -43 | -20 | -3.1,9 | 36 | | 45 | Apr/6 | 15 | 139.45 | 134.44 | 137.68(-0.08) | 137.62(-0.12) | 137.28(-0.27) | 135.6 | -0.6 | | -12 | 12(2.3) | -50 | [-3] | [-16] | [-27] | -95 | -137 | DT | -2.2 | OpenShort? | | (-6) | -11 | -43 | -42 | -20 | -2.8,25 | 40 | | | | |
| 46 | Apr/6 | 14 | 139.45 | 134.44 | 137.8(0.04) | 137.78(-0.06) | 137.65(-0.13) | 137.09 | -0.4 | | -12 | 10(-1.8) | -50 | [2] | [-8] | [-8] | -27 | -121 | DR | -1 | OpenShort | | (-1) | -5 | -12 | -15 | -20 | -1.2,53 | 40 | | 47 | Apr/6 | 13 | 139.45 | 134.44 | 137.74(0.08) | 137.86(-0.08) | 137.83(-0.12) | 137.51 | -0.3 | | -12 | 11(-3.2) | -50 | [3] | [-8] | [-7] | 10 | -129 | DR | -0.5 | OpenShort | | (2) | -5 | -20 | -1 | 0 | -0.3,67 | 40 | | 48 | Apr/6 | 12 | 139.45 | 134.44 | 137.62(0.12) | 137.86(-0) | 137.83(0) | 138.23 | -0.2 | | -12 | 15(-2.7) | -15 | [5] | [-1] | [5] | 31 | -77 | RG | 0.3 | Wait | | (5) | 0 | 8 | 10 | 12 | 0.7,63 | 40 | | 49 | Apr/6 | 11 | 139.45 | 134.44 | 137.46(0.14) | 137.98(0.11) | 137.99(0.03) | 137.96 | -0.2 | | -12 | 17(-3.6) | -15 | [5] | [2] | [4] | 17 | -90 | RG | -0 | Wait | | (5) | 1 | 14 | 6 | -20 | 0.5,54 | 40 | | 50 | Apr/6 | 10 | 139.45 | 134.44 | 137.27(0.12) | 137.83(0.02) | 137.95(0.03) | 137.48 | -0.3 | | -12 | 21(-2.8) | -35 | [5] | [0] | [-6] | 14 | -89 | DR | -0.4 | OpenShort | | (5) | 1 | -15 | 5 | -20 | 0.2,59 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|