|
|
| ^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 15, 2021 |
|
XAR Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Aerospace & Defense ETF)
One month low (close): $120.3700 One month high (close): $128.2500
XAR Daily Change: -0.29% Daily StdDev 1.51% XAR EMA_5_Trend: -0.11% 10Minute StdDev: $0.7302
Latest Price : $127.46(-0.29%) | Mon. Apr 19, 2021($0.5) Fri. Apr 16, 2021($0.3) Thu. Apr 15, 2021($0.8) Wed. Apr 14, 2021($0.8) Tue. Apr 13, 2021($0.4) Mon. Apr 12, 2021($0.2) Fri. Apr 9, 2021($0.3) Thu. Apr 8, 2021($0.5)
| XAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: 0.7
| | Thu. Apr. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/15 | 11 | 125.79 | 127.62 | 127.78(-0.03) | 128.19(-0.04) | 127.62(-0.29) | 127.02 | 0.5 | | 7 | 29(1) | 0 | [-2] | [-20] | [-10] | -60 | -108 | RG | -0.9 | SmallLong | | (-1) | -19 | -4 | -29 | -20 | -1.1,18 | 75 | Sample size 50 Avg positive next hour return: 0.38%(52%) Avg negative next hour return: -0.26%(48%)
Daily Trend: %
Up Forces: 127.62(daily_ema_10 0.47%)
Down Forces:
Support Levels:
Resistance Levels: 127.78(weak_hourly_sma_20 0.6%) 128.19(weak_hourly_sma_10 0.92%)
|
| | | 2 | Apr/15 | 10 | 125.79 | 127.62 | 127.82(-0.02) | 128.24(-0.03) | 127.99(-0.29) | 127.1 | 0.6 | | 7 | 28(0.7) | -10 | [-1] | [-20] | [-19] | -44 | -120 | DT | -1.3 | OpenShort | | (-2) | -19 | -27 | -35 | -20 | -1.1,34 | 75 | | 3 | Apr/15 | 9 | 125.79 | 127.62 | 127.84(0.01) | 128.27(0.06) | 128.37(-0.15) | 127.7 | 0.8 | | 7 | 28(-0.3) | 10 | [1] | [-7] | [-12] | -1 | -65 | DR | -1 | OpenShort? | | (1) | -10 | -10 | -31 | -20 | -0.2,54 | 75 | | 4 | Apr/14 | 15 | 125.78 | 127.46 | 127.83(0.01) | 128.2(0.07) | 128.57(-0.12) | 127.92 | 0.9 | | 8 | 28(0.2) | 20 | [1] | [-4] | [-13] | 27 | -36 | DR | -1 | OpenShort? | | (1) | -8 | -20 | -25 | -20 | 0.1,74 | 83 | | 5 | Apr/14 | 14 | 125.78 | 127.46 | 127.82(0.03) | 128.11(0.08) | 128.73(-0.02) | 128.36 | 1.1 | | 8 | 28(0.6) | 20 | [2] | [3] | [-11] | 60 | 1 | CR | -0.6 | HoldShort | | (1) | -1 | -23 | -14 | -5 | 0.8,90 | 83 | | | | |
| 6 | Apr/14 | 13 | 125.78 | 127.46 | 127.79(0.06) | 128(0.13) | 128.75(0.2) | 128.88 | 1.3 | | 8 | 27(2) | 50 | [4] | [19] | [-0] | 92 | 80 | UT | 0.2 | OpenLong | | (3) | 13 | -4 | -3 | 17 | 1.7,99 | 83 | | 7 | Apr/14 | 12 | 125.78 | 127.46 | 127.72(0.06) | 127.84(0.18) | 128.49(0.24) | 128.97 | 1.4 | | 8 | 25(3.2) | 50 | [4] | [24] | [7] | 103 | 100 | UT | 0.8 | HoldLong | | (4) | 16 | 12 | 5 | 20 | 2.1,100 | 83 | | 8 | Apr/14 | 11 | 125.78 | 127.46 | 127.65(0.05) | 127.62(0.06) | 128.18(0.27) | 128.71 | 1.2 | | 8 | 22(2.6) | 50 | [3] | [21] | [9] | 103 | 99 | UT | 1 | HoldLong | | (3) | 18 | -1 | 32 | 20 | 2.1,100 | 83 | | 9 | Apr/14 | 10 | 125.78 | 127.46 | 127.59(0.05) | 127.54(0.06) | 127.83(0.27) | 128.72 | 1.3 | | 8 | 19(3.4) | 50 | [3] | [21] | [15] | 102 | 109 | UT | 2 | HoldLong | | (3) | 18 | 11 | 42 | 20 | 2.5,89 | 83 | | 10 | Apr/14 | 9 | 125.78 | 127.46 | 127.52(0.04) | 127.46(0.06) | 127.49(0.19) | 128.49 | 1.2 | | 8 | 16(3) | 50 | [3] | [16] | [26] | 88 | 89 | UT | 2.7 | OpenLong? | | (3) | 12 | 42 | 50 | 20 | 2.6,73 | 83 | | | | |
| 11 | Apr/13 | 15 | 125.67 | 127.21 | 127.47(-0.01) | 127.38(-0.02) | 127.25(0.05) | 127.58 | 0.8 | | 6 | 13(-0.7) | 40 | [-1] | [3] | [7] | 6 | 36 | UR | 1.1 | SmallShort? | | (1) | 3 | 8 | 21 | 16 | 0.4,46 | 80 | | 12 | Apr/13 | 14 | 125.67 | 127.21 | 127.48(-0.02) | 127.4(-0.01) | 127.18(0.1) | 127.41 | 0.8 | | 6 | 14(-0.4) | 40 | [-1] | [7] | [8] | -25 | 40 | UR | 0.7 | SmallShort | | (-1) | 6 | 20 | 7 | -1 | -0.2,30 | 80 | | 13 | Apr/13 | 13 | 125.67 | 127.21 | 127.5(-0.03) | 127.41(-0.04) | 127.05(-0.16) | 126.97 | 0.6 | | 6 | 14(1) | 15 | [-2] | [-11] | [-3] | -62 | -50 | RG | -0.2 | Wait | | (-2) | -10 | -2 | -8 | -16 | -1.6,28 | 80 | | 14 | Apr/13 | 12 | 125.67 | 127.21 | 127.53(-0.02) | 127.46(-0.06) | 127.25(-0.14) | 127.01 | 0.6 | | 6 | 13(1.1) | 15 | [-1] | [-10] | [-6] | -58 | -55 | RG | -0.8 | SmallLong | | (-1) | -9 | -13 | -2 | -11 | -1.7,35 | 80 | | 15 | Apr/13 | 11 | 125.67 | 127.21 | 127.56(-0.01) | 127.53(-0.03) | 127.43(-0.06) | 127.3 | 0.7 | | 6 | 12(0.2) | 10 | [-1] | [-4] | [-6] | -47 | -27 | RG | -0.5 | Wait | | (-1) | -4 | 4 | -41 | -3 | -1,28 | 80 | | | | |
| 16 | Apr/13 | 10 | 125.67 | 127.21 | 127.57(0.01) | 127.57(-0.02) | 127.51(-0.09) | 127.23 | 0.7 | | 6 | 12(-1.1) | 25 | [1] | [-5] | [0] | -37 | -64 | RG | -1 | SmallLong | | (-1) | -6 | 22 | -34 | -15 | -1.3,46 | 80 | | 17 | Apr/13 | 9 | 125.67 | 127.21 | 127.57(0) | 127.6(-0.06) | 127.62(-0.12) | 126.76 | 0.5 | | 6 | 13(-0.3) | -10 | [0] | [-9] | [-26] | -51 | -93 | DR | -2.9 | OpenShort? | | (-1) | -8 | -56 | -31 | -20 | -2.7,67 | 80 | | 18 | Apr/12 | 15 | 125.7 | 126.93 | 127.56(0.06) | 127.68(0.04) | 127.77(0.09) | 127.97 | 1 | | 6 | 13(-1.7) | 50 | [4] | [9] | [4] | 76 | -11 | UT | 0.7 | HoldLong? | | (3) | 6 | 5 | 11 | 8 | 1.4,91 | 63 | | 19 | Apr/12 | 14 | 125.7 | 126.93 | 127.49(0.05) | 127.63(0.03) | 127.66(0.02) | 127.87 | 0.9 | | 6 | 15(-1.8) | 50 | [3] | [5] | [5] | 64 | -20 | UT | 0.6 | OpenLong | | (3) | 1 | 8 | 13 | 8 | 1.1,86 | 63 | | 20 | Apr/12 | 13 | 125.7 | 126.93 | 127.42(0.04) | 127.59(0.03) | 127.66(0) | 127.71 | 0.9 | | 6 | 17(-1.4) | 40 | [3] | [3] | [-1] | 41 | -23 | CR | 0.2 | HoldShort | | (3) | 0 | -4 | 3 | -2 | 0.7,73 | 63 | | | | |
| 21 | Apr/12 | 12 | 125.7 | 126.93 | 127.37(0.04) | 127.59(-0) | 127.64(0.05) | 127.79 | 0.9 | | 6 | 18(-0.4) | 40 | [3] | [5] | [4] | 44 | 1 | UT | 0.4 | OpenLong | | (3) | 3 | 12 | -6 | 13 | 1,69 | 63 | | 22 | Apr/12 | 11 | 125.7 | 126.93 | 127.31(0.03) | 127.55(-0.03) | 127.64(-0) | 127.52 | 0.8 | | 6 | 18(-1) | 45 | [2] | [1] | [1] | 25 | -12 | UT | -0.1 | OpenLong | | (2) | -0 | 6 | -10 | 2 | 0.5,62 | 63 | | 23 | Apr/12 | 10 | 125.7 | 126.93 | 127.27(0.03) | 127.59(-0.02) | 127.58(-0.02) | 127.38 | 0.7 | | 6 | 19(-1.1) | 30 | [2] | [-0] | [-7] | 32 | -28 | DR | -0.4 | OpenShort | | (2) | -1 | -18 | -3 | -6 | 0.2,77 | 63 | | 24 | Apr/12 | 9 | 125.7 | 126.93 | 127.23(0.03) | 127.61(0.02) | 127.61(0.05) | 127.78 | 0.9 | | 6 | 21(0.6) | 35 | [2] | [6] | [3] | 62 | 21 | UT | 0.4 | OpenLong? | | (3) | 3 | 3 | 7 | 6 | 1.1,84 | 63 | | 25 | Apr/9 | 15 | 125.62 | 126.52 | 127.19(0.01) | 127.59(0.01) | 127.54(0.06) | 127.71 | 0.9 | | 6 | 20(0.2) | 35 | [1] | [6] | [5] | 56 | 47 | UT | 0.4 | OpenLong? | | (2) | 4 | 9 | 8 | 5 | 1.1,78 | 58 | | | | |
| 26 | Apr/9 | 14 | 125.62 | 126.52 | 127.17(-0.02) | 127.57(0.04) | 127.47(-0.05) | 127.5 | 0.8 | | 6 | 20(-1.1) | 20 | [-1] | [-0] | [-1] | 41 | 38 | RG | 0.1 | Wait | | (0) | -3 | -1 | 2 | -13 | 0.7,73 | 58 | | 27 | Apr/9 | 13 | 125.62 | 126.52 | 127.19(-0.02) | 127.52(0.07) | 127.53(-0.05) | 127.53 | 0.8 | | 6 | 21(-1.5) | 20 | [-1] | [1] | [-1] | 40 | 38 | RG | 0 | Wait | | (-1) | -3 | 1 | 1 | -15 | 0.7,72 | 58 | | 28 | Apr/9 | 12 | 125.62 | 126.52 | 127.22(-0.03) | 127.43(0.07) | 127.59(-0.02) | 127.52 | 0.8 | | 6 | 22(-1.4) | 20 | [-2] | [2] | [-1] | 32 | 47 | RG | -0.1 | Wait | | (-1) | -1 | 3 | -8 | -6 | 0.6,67 | 58 | | 29 | Apr/9 | 11 | 125.62 | 126.52 | 127.25(-0.03) | 127.34(0.07) | 127.62(-0.01) | 127.45 | 0.8 | | 6 | 24(-1.5) | 20 | [-2] | [3] | [0] | 34 | 51 | RG | -0.3 | Wait | | (-1) | -1 | 5 | -5 | -10 | 0.4,74 | 58 | | 30 | Apr/9 | 10 | 125.62 | 126.52 | 127.29(-0.03) | 127.26(0.06) | 127.63(-0.04) | 127.34 | 0.8 | | 6 | 25(-1.3) | 10 | [-2] | [1] | [-7] | 37 | 22 | RG | -0.5 | Wait | | (-2) | -3 | -21 | 3 | -7 | 0.1,84 | 58 | | | | |
| 31 | Apr/9 | 9 | 125.62 | 126.52 | 127.33(-0.02) | 127.18(0.08) | 127.68(0.14) | 127.8 | 1 | | 6 | 27(-1.4) | 25 | [-1] | [13] | [3] | 57 | 100 | UR | 0.2 | SmallShort? | | (-1) | 9 | -3 | 17 | 17 | 0.8,87 | 58 | | 32 | Apr/8 | 15 | 125.46 | 126.03 | 127.35(-0.02) | 127.08(0.1) | 127.51(0.19) | 127.86 | 1.1 | | 6 | 28(-2.2) | 45 | [-1] | [18] | [8] | 48 | 114 | UR | 0.5 | SmallShort? | | (-1) | 12 | 9 | 20 | 18 | 0.8,78 | 58 | | 33 | Apr/8 | 14 | 125.46 | 126.03 | 127.38(-0.01) | 126.95(0.09) | 127.27(0.16) | 127.65 | 1 | | 6 | 30(-0.2) | 50 | [-1] | [16] | [8] | 28 | 73 | UR | 0.6 | SmallShort | | (-2) | 10 | 5 | 28 | 20 | 0.4,68 | 58 | | 34 | Apr/8 | 13 | 125.46 | 126.03 | 127.39(-0.01) | 126.84(0.04) | 127.07(0.15) | 127.53 | 0.9 | | 6 | 30(-0.2) | 50 | [-1] | [13] | [6] | 5 | 61 | UR | 0.7 | SmallShort | | (-1) | 9 | -2 | 26 | 20 | 0.2,50 | 58 | | 35 | Apr/8 | 12 | 125.46 | 126.03 | 127.39(-0) | 126.79(0.01) | 126.88(0.15) | 127.57 | 1 | | 6 | 31(-0.1) | 50 | [-0] | [13] | [17] | -11 | 51 | UR | 1 | SmallShort | | (-1) | 9 | 29 | 23 | 20 | 0.3,32 | 58 | | | | |
| 36 | Apr/8 | 11 | 125.46 | 126.03 | 127.41(-0.03) | 126.77(-0.08) | 126.69(0.03) | 126.93 | 0.7 | | 6 | 31(0.2) | 50 | [-2] | [2] | [7] | -56 | 1 | UR | 0.4 | SmallShort | | (-2) | 2 | 11 | 10 | 20 | -0.7,12 | 58 | | 37 | Apr/8 | 10 | 125.46 | 126.03 | 127.45(-0.04) | 126.87(-0.11) | 126.65(0.02) | 126.7 | 0.6 | | 6 | 30(0.9) | 35 | [-3] | [0] | [4] | -73 | -12 | UR | 0.1 | SmallShort | | (-3) | 1 | 4 | 6 | 16 | -1.1,5 | 58 | | 38 | Apr/8 | 9 | 125.46 | 126.03 | 127.5(-0.05) | 127.01(-0.12) | 126.63(0.01) | 126.62 | 0.5 | | 6 | 30(1.1) | 30 | [-3] | [-1] | [1] | -81 | -14 | RG | -0 | Wait? | | (-3) | 1 | 2 | 0 | 1 | -1.3,2 | 58 | | 39 | Apr/7 | 15 | 125.19 | 125.28 | 127.57(-0.06) | 127.16(-0.12) | 126.61(-0.07) | 126.57 | 0.6 | | 4 | 28(1.3) | 5 | [-4] | [-7] | [-1] | -86 | -34 | RG | -0.1 | Wait? | | (-3) | -4 | -1 | 0 | -4 | -1.6,4 | 45 | | 40 | Apr/7 | 14 | 125.19 | 125.28 | 127.65(0.02) | 127.32(-0.12) | 126.7(-0.12) | 126.6 | 0.6 | | 4 | 27(-2.1) | 25 | [1] | [-8] | [-4] | -90 | -135 | DR | -0.2 | HoldShort | | (-4) | -8 | -6 | -1 | -17 | -1.8,5 | 45 | | | | |
| 41 | Apr/7 | 13 | 125.19 | 125.28 | 127.62(0.01) | 127.47(-0.13) | 126.86(-0.19) | 126.73 | 0.7 | | 4 | 29(-1.6) | 30 | [1] | [-13] | [-1] | -81 | -131 | DR | -0.2 | HoldShort | | (1) | -12 | 5 | -11 | -13 | -1.4,4 | 45 | | 42 | Apr/7 | 12 | 125.19 | 125.28 | 127.6(0.01) | 127.63(-0.14) | 127.1(-0.23) | 126.61 | 0.6 | | 4 | 31(-1.1) | 15 | [1] | [-16] | [-6] | -87 | -152 | DR | -0.7 | HoldShort | | (1) | -14 | 2 | -29 | -20 | -1.5,1 | 45 | | 43 | Apr/7 | 11 | 125.19 | 125.28 | 127.6(0) | 127.81(-0.1) | 127.39(-0.25) | 126.56 | 0.6 | | 4 | 32(0) | -5 | [0] | [-16] | [-17] | -88 | -147 | DR | -1.2 | HoldShort | | (1) | -16 | -20 | -40 | -20 | -1.5,0 | 45 | | 44 | Apr/7 | 10 | 125.19 | 125.28 | 127.59(0.03) | 127.93(-0.07) | 127.71(-0.18) | 126.99 | 0.8 | | 4 | 32(-2.3) | 10 | [2] | [-11] | [-15] | -47 | -130 | DR | -1 | OpenShort | | (1) | -11 | -19 | -35 | -20 | -0.9,26 | 45 | | 45 | Apr/7 | 9 | 125.19 | 125.28 | 127.55(0.04) | 128.01(-0.02) | 127.94(-0.12) | 127.41 | 1 | | 4 | 34(-2.2) | 10 | [3] | [-5] | [-14] | 0 | -85 | DR | -0.7 | OpenShort? | | (3) | -8 | -23 | -21 | -20 | -0.2,55 | 45 | | | | |
| 46 | Apr/6 | 15 | 124.88 | 124.69 | 127.49(0.06) | 128.04(0.01) | 128.09(-0.06) | 127.92 | 1.3 | | 4 | 36(1.5) | 15 | [4] | [-1] | [-5] | 32 | -52 | DR | -0.2 | OpenShort? | | (4) | -4 | -7 | -13 | -7 | 0.5,69 | 54 | | 47 | Apr/6 | 14 | 124.88 | 124.69 | 127.41(0.09) | 128.03(0.03) | 128.17(-0.05) | 128.08 | 1.3 | | 4 | 35(-2) | 35 | [6] | [1] | [-2] | 58 | -60 | CR | -0.1 | HoldShort | | (4) | -3 | -2 | -6 | -2 | 0.8,88 | 54 | | 48 | Apr/6 | 13 | 124.88 | 124.69 | 127.3(0.08) | 127.99(0.01) | 128.23(0.05) | 128.13 | 1.4 | | 4 | 37(-1) | 45 | [5] | [7] | [3] | 62 | -2 | UT | -0.1 | OpenLong | | (5) | 3 | -1 | 21 | 1 | 0.9,89 | 54 | | 49 | Apr/6 | 12 | 124.88 | 124.69 | 127.19(0.09) | 127.99(0) | 128.16(0.06) | 128.15 | 1.4 | | 4 | 38(-1.1) | 50 | [6] | [7] | [4] | 70 | -0 | UT | -0 | OpenLong | | (5) | 4 | -1 | 23 | 9 | 1.1,92 | 54 | | 50 | Apr/6 | 11 | 124.88 | 124.69 | 127.07(0.1) | 127.98(0.16) | 128.09(0.08) | 128.16 | 1.4 | | 4 | 39(-1) | 50 | [6] | [14] | [-0] | 76 | 3 | UT | 0.1 | HoldLong | | (6) | 5 | -8 | 25 | -19 | 1.2,96 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|