|
|
| ^ VEEV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 15, 2021 |
|
VEEV Trading Signals: Hourly Price Forecast and Prediction(Veeva Systems Inc NYSE: VEEV)
One month low (close): $249.3700 One month high (close): $275.8200
VEEV Daily Change: 2.81% Daily StdDev 2.62% VEEV EMA_5_Trend: 0.94% 10Minute StdDev: $0
Latest Price : $275.82(2.81%) | Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0) Wed. Apr 14, 2021($0) Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0) Thu. Apr 8, 2021($0)
| VEEV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.94% Daily EMA 20 BBV: 2
| | Thu. Apr. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/15 | 10 | 261.62 | 266.41 | 269.8(0.19) | 271.71(0.13) | 271.58(0.15) | 273.2 | 1.6 | | 8 | 44(-2.9) | 50 | [7] | [12] | [-6] | 53 | -26 | CR | 0.5 | HoldShort | | (7) | 6 | -22 | 6 | 11 | 1.1,75 | 71 | Sample size 50 Avg positive next hour return: 0.3%(64%) Avg negative next hour return: -0.52%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 271.71(hourly_sma_10 -0.55%) 269.8(hourly_sma_20 -1.24%) 266.41(daily_ema_10 -2.49%) 261.62(daily_ema_20 -4.24%)
Resistance Levels:
|
| | | 2 | Apr/15 | 9 | 261.62 | 266.41 | 269.29(0.23) | 271.36(0.18) | 271.18(0.27) | 274.81 | 1.8 | | 8 | 47(-0.8) | 50 | [9] | [18] | [33] | 62 | 36 | UT | 1.1 | OpenLong? | | (9) | 10 | 85 | 6 | 20 | 1.6,72 | 71 | | 3 | Apr/14 | 15 | 260.73 | 264.89 | 268.68(0.14) | 270.87(-0.01) | 270.45(-0.31) | 268.75 | 1.2 | | 7 | 48(-11.2) | 35 | [5] | [-9] | [-13] | -4 | -219 | DR | -0.5 | OpenShort? | | (5) | -12 | -18 | -19 | -20 | 0,46 | 62 | | 4 | Apr/14 | 14 | 260.73 | 264.89 | 268.31(0.13) | 270.88(0.01) | 271.29(-0.27) | 270.03 | 1.4 | | 7 | 59(-2.1) | 25 | [5] | [-7] | [-9] | 34 | -141 | DR | -0.3 | OpenShort | | (6) | -10 | -16 | -10 | -20 | 0.5,71 | 62 | | 5 | Apr/14 | 13 | 260.73 | 264.89 | 267.97(0.16) | 270.86(-0.07) | 272.03(0.07) | 271.13 | 1.6 | | 7 | 61(-1.3) | 50 | [6] | [5] | [-0] | 45 | -25 | UT | -0.2 | OpenLong | | (6) | 3 | -0 | -11 | 20 | 0.8,75 | 62 | | | | |
| 6 | Apr/14 | 12 | 260.73 | 264.89 | 267.55(0.16) | 271.05(0.03) | 271.84(0.11) | 271.16 | 1.6 | | 7 | 62(-0.9) | 45 | [6] | [8] | [-2] | 54 | -7 | CR | -0.2 | HoldShort | | (6) | 4 | -0 | -9 | -5 | 0.9,81 | 62 | | 7 | Apr/14 | 11 | 260.73 | 264.89 | 267.11(0.16) | 270.96(0.29) | 271.55(0.09) | 271.18 | 1.6 | | 7 | 63(-0.2) | 35 | [6] | [13] | [-12] | 64 | 10 | CR | -0.1 | HoldShort | | (6) | 4 | -25 | 3 | -20 | 1,89 | 62 | | 8 | Apr/14 | 10 | 260.73 | 264.89 | 266.68(0.21) | 270.19(0.3) | 271.3(0.3) | 272.96 | 1.9 | | 7 | 63(2.4) | 50 | [8] | [21] | [-1] | 78 | 103 | CR | 0.4 | OpenShort | | (8) | 12 | -10 | 9 | 8 | 1.5,90 | 62 | | 9 | Apr/14 | 9 | 260.73 | 264.89 | 266.13(0.23) | 269.37(0.33) | 270.48(0.29) | 273.71 | 2 | | 7 | 61(4.2) | 50 | [9] | [22] | [21] | 80 | 122 | UT | 0.8 | OpenLong? | | (9) | 11 | 49 | 7 | 20 | 1.9,82 | 62 | | 10 | Apr/13 | 15 | 260.32 | 263.11 | 265.51(0.18) | 268.49(0.23) | 269.7(-0.21) | 270.19 | 1.6 | | 5 | 57(-1.9) | 40 | [7] | [0] | [2] | 56 | -55 | UT | 0.1 | OpenLong? | | (7) | -8 | 7 | -3 | -2 | 1.3,73 | 53 | | | | |
| 11 | Apr/13 | 14 | 260.32 | 263.11 | 265.03(0.12) | 267.88(0.25) | 270.27(-0.04) | 269.69 | 1.5 | | 5 | 59(2.3) | 30 | [5] | [7] | [-3] | 52 | 48 | CR | -0.2 | HoldShort | | (7) | -2 | -3 | -11 | -4 | 1.3,69 | 53 | | 12 | Apr/13 | 13 | 260.32 | 263.11 | 264.71(0.11) | 267.22(0.28) | 270.38(0.48) | 269.93 | 1.5 | | 5 | 56(3.4) | 50 | [4] | [27] | [3] | 58 | 211 | UT | -0.1 | OpenLong | | (5) | 18 | 15 | -20 | 11 | 1.5,70 | 53 | | 13 | Apr/13 | 12 | 260.32 | 263.11 | 264.41(0.08) | 266.48(0.28) | 269.08(0.3) | 268.86 | 1.4 | | 5 | 53(2.6) | 20 | [3] | [20] | [-7] | 64 | 165 | CR | -0.1 | HoldShort | | (4) | 12 | -13 | -19 | 3 | 1.4,79 | 53 | | 14 | Apr/13 | 11 | 260.32 | 263.11 | 264.19(0.08) | 265.73(0.25) | 268.27(0.37) | 269.81 | 1.5 | | 5 | 50(4.1) | 20 | [3] | [22] | [-8] | 86 | 220 | CR | 0.5 | OpenShort | | (4) | 14 | -45 | 15 | 20 | 1.8,91 | 53 | | 15 | Apr/13 | 10 | 260.32 | 263.11 | 263.98(0.14) | 265.07(0.39) | 267.29(0.68) | 273.04 | 2 | | 5 | 46(13.5) | 50 | [5] | [37] | [26] | 118 | 372 | UT | 2 | HoldLong | | (6) | 26 | 39 | 19 | 20 | 3.2,88 | 53 | | | | |
| 16 | Apr/13 | 9 | 260.32 | 263.11 | 263.61(0.12) | 264.05(0.3) | 265.49(0.54) | 270.23 | 1.6 | | 5 | 33(10.7) | 50 | [5] | [30] | [45] | 121 | 266 | UT | 2.3 | HoldLong? | | (3) | 21 | 98 | 25 | 20 | 3.3,88 | 53 | | 17 | Apr/12 | 15 | 259.81 | 261.07 | 263.3(-0.08) | 263.26(0.04) | 264.07(0.07) | 263.44 | 0.6 | | 3 | 22(-7.2) | -10 | [-3] | [4] | [-6] | 41 | 110 | RG | -0.5 | Wait? | | (-1) | 3 | -20 | 7 | -3 | 0.1,88 | 46 | | 18 | Apr/12 | 14 | 259.81 | 261.07 | 263.52(0.1) | 263.16(0.1) | 263.89(0.26) | 264.82 | 0.9 | | 3 | 29(-3.1) | 40 | [4] | [14] | [5] | 60 | 16 | UT | 0.6 | OpenLong | | (-2) | 10 | -2 | 24 | 20 | 0.8,90 | 46 | | 19 | Apr/12 | 13 | 259.81 | 261.07 | 263.26(0.11) | 262.9(0.14) | 263.2(0.13) | 264.92 | 0.9 | | 3 | 32(-2.5) | 45 | [4] | [10] | [10] | 46 | -19 | UT | 0.9 | OpenLong | | (4) | 5 | 13 | 22 | 20 | 0.9,73 | 46 | | 20 | Apr/12 | 12 | 259.81 | 261.07 | 262.98(0.1) | 262.53(0.13) | 262.86(0.09) | 264.06 | 0.7 | | 3 | 35(-3.3) | 50 | [4] | [8] | [8] | 21 | -36 | UT | 0.6 | OpenLong | | (4) | 4 | 13 | 16 | 13 | 0.5,58 | 46 | | | | |
| 21 | Apr/12 | 11 | 259.81 | 261.07 | 262.71(0.08) | 262.53(-0) | 262.61(0.06) | 263.13 | 0.6 | | 3 | 38(-2.4) | 45 | [3] | [4] | [5] | -12 | -46 | UT | 0.2 | OpenLong | | (3) | 2 | 9 | -3 | 20 | 0.2,33 | 46 | | 22 | Apr/12 | 10 | 259.81 | 261.07 | 262.51(0.04) | 262.2(-0.05) | 262.46(0.01) | 262.5 | 0.5 | | 3 | 41(-0.7) | 30 | [2] | [1] | [6] | -20 | -37 | UT | 0 | OpenLong | | (3) | 0 | 16 | -5 | 18 | -0,30 | 46 | | 23 | Apr/12 | 9 | 259.81 | 261.07 | 262.41(-0.01) | 262.34(-0.12) | 262.44(-0.06) | 261.38 | 0.3 | | 3 | 41(0.2) | -10 | [-0] | [-4] | [-10] | -27 | -45 | DT | -0.4 | OpenShort? | | (1) | -2 | -27 | -4 | 1 | -0.4,33 | 46 | | 24 | Apr/9 | 15 | 259.53 | 260.24 | 262.45(0.03) | 262.66(-0.08) | 262.6(0.15) | 263.24 | 0.7 | | 2 | 41(-0.2) | 35 | [1] | [6] | [5] | -4 | 38 | UT | 0.3 | OpenLong? | | (1) | 6 | 6 | 4 | 20 | 0.3,39 | 53 | | 25 | Apr/9 | 14 | 259.53 | 260.24 | 262.38(-0.05) | 262.88(-0.11) | 262.2(0.16) | 262.8 | 0.6 | | 2 | 41(-1.6) | 10 | [-2] | [5] | [5] | -5 | 112 | UR | 0.3 | SmallShort | | (1) | 6 | 6 | 8 | 20 | 0.2,40 | 53 | | | | |
| 26 | Apr/9 | 13 | 259.53 | 260.24 | 262.51(-0.07) | 263.17(-0.07) | 261.77(-0.07) | 262.36 | 0.5 | | 2 | 43(-2.3) | -5 | [-3] | [-3] | [0] | -15 | 43 | RG | 0.2 | Wait | | (-2) | -3 | -1 | 7 | -9 | -0.1,38 | 53 | | 27 | Apr/9 | 12 | 259.53 | 260.24 | 262.71(-0.07) | 263.34(-0.2) | 261.95(-0.11) | 262.44 | 0.5 | | 2 | 45(-2.1) | -0 | [-3] | [-7] | [4] | -17 | 32 | RG | 0.2 | Wait | | (-3) | -4 | 4 | 4 | 20 | -0.1,36 | 53 | | 28 | Apr/9 | 11 | 259.53 | 260.24 | 262.9(-0.07) | 263.88(0.1) | 262.24(-0.18) | 262.14 | 0.5 | | 2 | 47(-1.2) | -10 | [-3] | [-4] | [-3] | -29 | -4 | DT | -0 | OpenShort | | (-3) | -7 | 13 | -12 | -20 | -0.3,29 | 53 | | 29 | Apr/9 | 10 | 259.53 | 260.24 | 263.09(-0.06) | 263.63(0.08) | 262.72(-0.32) | 261.26 | 0.3 | | 2 | 48(0.3) | -10 | [-2] | [-10] | [-6] | -35 | -91 | DT | -0.5 | OpenShort | | (-3) | -12 | 9 | -18 | -20 | -0.7,33 | 53 | | 30 | Apr/9 | 9 | 259.53 | 260.24 | 263.25(-0.04) | 263.43(0.07) | 263.55(-0.38) | 260.65 | 0.2 | | 2 | 48(1.1) | -35 | [-2] | [-12] | [-23] | -30 | -155 | DT | -1.1 | OpenShort? | | (-3) | -15 | -38 | -22 | -20 | -0.9,43 | 53 | | | | |
| 31 | Apr/8 | 15 | 259.35 | 258.81 | 263.37(0.03) | 263.24(0.16) | 264.57(-0.06) | 263.26 | 0.7 | | 2 | 47(-1) | 5 | [1] | [2] | [-7] | 7 | -48 | CR | -0.5 | HoldShort? | | (0) | -2 | -9 | -11 | -20 | -0,57 | 58 | | 32 | Apr/8 | 14 | 259.35 | 258.81 | 263.3(0.01) | 262.82(0.13) | 264.74(-0.29) | 263.89 | 0.8 | | 2 | 48(0.1) | -5 | [0] | [-7] | [-5] | 20 | -64 | DR | -0.3 | OpenShort | | (2) | -11 | -9 | -11 | 0 | 0.2,65 | 58 | | 33 | Apr/8 | 13 | 259.35 | 258.81 | 263.28(0.02) | 262.48(0.09) | 265.52(0.37) | 264.52 | 0.9 | | 2 | 48(0.2) | 15 | [1] | [17] | [-1] | 35 | 124 | CR | -0.4 | HoldShort | | (1) | 14 | -13 | 6 | 20 | 0.5,72 | 58 | | 34 | Apr/8 | 12 | 259.35 | 258.81 | 263.22(0.02) | 262.24(0.14) | 264.54(0.47) | 265.44 | 1.1 | | 2 | 48(0.7) | 25 | [1] | [22] | [3] | 40 | 178 | UT | 0.3 | OpenLong | | (2) | 18 | -4 | 2 | 20 | 0.8,70 | 58 | | 35 | Apr/8 | 11 | 259.35 | 258.81 | 263.16(0.04) | 261.88(0.01) | 263.31(0.53) | 265.71 | 1.1 | | 2 | 47(1.1) | 50 | [2] | [22] | [23] | 54 | 195 | UT | 0.9 | OpenLong | | (1) | 20 | 23 | 44 | 20 | 1,79 | 58 | | | | |
| 36 | Apr/8 | 10 | 259.35 | 258.81 | 263.16(-0) | 261.85(-0.08) | 261.91(0.39) | 264.13 | 0.9 | | 2 | 46(0) | 0 | [-0] | [15] | [-5] | 17 | 140 | CR | 0.9 | HoldShort | | (0) | 15 | -52 | 36 | 20 | 0.4,57 | 58 | | 37 | Apr/8 | 9 | 259.35 | 258.81 | 263.06(0.06) | 262.07(0.06) | 260.9(0.56) | 267.79 | 1.5 | | 2 | 46(3.7) | 45 | [2] | [25] | [59] | 35 | 262 | UT | 2.7 | OpenLong? | | (3) | 22 | 119 | 46 | 20 | 1.8,40 | 58 | | 38 | Apr/7 | 15 | 258.73 | 257.89 | 262.9(-0.12) | 261.92(-0.24) | 259.44(-0.19) | 259.61 | 0.2 | | 0 | 42(2.1) | -10 | [-5] | [-13] | [2] | -78 | -56 | DP | 0.1 | OpenShort? | | (-4) | -7 | 5 | 10 | -11 | -1.4,7 | 51 | | 39 | Apr/7 | 14 | 258.73 | 257.89 | 263.22(-0.14) | 262.55(-0.2) | 259.94(-0.2) | 259.3 | 0.1 | | 0 | 40(1.1) | -15 | [-5] | [-13] | [-0] | -90 | -60 | DT | -0.3 | OpenShort | | (-5) | -8 | 8 | 4 | -20 | -1.7,3 | 51 | | 40 | Apr/7 | 13 | 258.73 | 257.89 | 263.59(-0.17) | 263.08(-0.16) | 260.46(-0.51) | 258.73 | 0 | | 0 | 39(2.2) | -45 | [-6] | [-24] | [-10] | -103 | -138 | DT | -0.8 | HoldShort | | (-6) | -19 | -5 | -13 | -20 | -2.1,0 | 51 | | | | |
| 41 | Apr/7 | 12 | 258.73 | 257.89 | 264.04(-0.15) | 263.5(-0.11) | 261.79(-0.55) | 259.07 | 0.1 | | 0 | 37(4) | -50 | [-6] | [-24] | [-17] | -107 | -177 | DT | -1.3 | HoldShort | | (-6) | -21 | -20 | -20 | -20 | -2.3,1 | 51 | | 42 | Apr/7 | 11 | 258.73 | 257.89 | 264.43(-0.13) | 263.79(-0.11) | 263.24(-0.44) | 260.47 | 0.3 | | 0 | 33(2) | -50 | [-5] | [-20] | [-20] | -102 | -129 | DT | -1.4 | HoldShort | | (-5) | -17 | -24 | -43 | -20 | -2.1,1 | 51 | | 43 | Apr/7 | 10 | 258.73 | 257.89 | 264.79(-0.09) | 264.08(-0.05) | 264.4(-0.29) | 262.11 | 0.6 | | 0 | 31(0.7) | -30 | [-3] | [-13] | [-8] | -63 | -82 | DT | -1.3 | OpenShort | | (-4) | -11 | 3 | -33 | -20 | -1.5,25 | 51 | | 44 | Apr/7 | 9 | 258.73 | 257.89 | 265.04(-0.15) | 264.2(-0.09) | 265.16(-0.2) | 261.93 | 0.5 | | 0 | 30(-2.5) | -50 | [-6] | [-11] | [-23] | -46 | -20 | DT | -1.8 | OpenShort? | | (-4) | -8 | -49 | -23 | -20 | -1.8,49 | 51 | | 45 | Apr/6 | 15 | 258.29 | 258.24 | 265.44(-0.09) | 264.43(0.06) | 265.7(0.19) | 265.38 | 1.2 | | 3 | 33(-3) | -0 | [-3] | [8] | [-2] | 28 | 137 | RG | -0.2 | Wait? | | (-3) | 7 | -13 | 9 | 12 | -0,78 | 52 | | | | |
| 46 | Apr/6 | 14 | 258.29 | 258.24 | 265.67(0.08) | 264.28(0.08) | 265.2(0.33) | 266.3 | 1.3 | | 3 | 36(-2) | 50 | [3] | [15] | [7] | 37 | 23 | UT | 0.5 | OpenLong | | (-3) | 12 | -0 | 23 | 20 | 0.3,79 | 52 | | 47 | Apr/6 | 13 | 258.29 | 258.24 | 265.47(0.11) | 264.06(0.07) | 264.34(0.22) | 266.31 | 1.3 | | 3 | 38(-3.6) | 50 | [4] | [11] | [10] | 24 | -25 | UT | 0.9 | OpenLong | | (3) | 8 | 6 | 26 | 20 | 0.4,64 | 52 | | 48 | Apr/6 | 12 | 258.29 | 258.24 | 265.19(0.1) | 263.87(-0.01) | 263.75(0.19) | 265.88 | 1.3 | | 3 | 41(-3.3) | 50 | [4] | [8] | [11] | 1 | -20 | UT | 0.9 | OpenLong | | (4) | 7 | 18 | 0 | 20 | 0.3,43 | 52 | | 49 | Apr/6 | 11 | 258.29 | 258.24 | 264.91(0.09) | 263.9(-0.08) | 263.25(0.03) | 264.61 | 1 | | 3 | 45(-3.9) | 45 | [3] | [1] | [9] | -33 | -92 | UT | 0.5 | OpenLong | | (3) | 1 | 25 | -11 | 20 | -0.1,20 | 52 | | 50 | Apr/6 | 10 | 258.29 | 258.24 | 264.66(0.1) | 264.11(-0.18) | 263.17(-0.07) | 262.91 | 0.8 | | 3 | 48(-6.4) | 45 | [4] | [-4] | [2] | -55 | -186 | RG | -0.1 | Wait | | (2) | -3 | 13 | -18 | 5 | -0.6,10 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|