VCSH Trading Signals: Hourly Price Prediction

^ VCSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 15, 2021

VCSH Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Short-Term Corporate Bond ETF)

One month low (close): $82.3300 One month high (close): $82.6500

VCSH Daily Change: 0.1% Daily StdDev 0.1% VCSH EMA_5_Trend: 0.02% 10Minute StdDev: $0.0463

Latest Price : $82.65(0.1%)

Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0) Wed. Apr 14, 2021($0) Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0) Thu. Apr 8, 2021($0)

VCSH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 2.3

Sample size 5 Avg positive next hour return: 0.21%(80%) Avg negative next hour return: 0%(20%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 15, 2021
1	Apr/15	14	82.47	82.51	74.32(0.01)	82.61(0.02)	82.64(0.01)	82.67	2.5	10	30967(3.6)	50	[10]	[24]	[3]	58	1113	UT	0	OpenLong	(10)	10	10	0	1	0.3,100	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 82.51(daily_ema_10 -0.19%) 82.47(daily_ema_20 -0.24%) 74.32(hourly_sma_20 -10.1%) Resistance Levels:

2	Apr/15	13	82.47	82.51	74.31(0.01)	82.59(0.01)	82.63(0.02)	82.66	2.4	10	30964(3.7)	50	[10]	[29]	[7]	58	1115	UT	0	OpenLong	(10)	20	20	0	1	0.3,100	60
3	Apr/15	12	82.47	82.51	74.31(0)	82.59(0)	82.61(0.02)	82.64	2.1	10	30960(3.2)	50	[0]	[22]	[7]	58	1125	UR	0	SmallShort	(0)	20	20	0	1	0.3,100	60
4	Apr/15	11	82.47	82.51	74.3(0.01)	82.58(0.01)	82.59(0.01)	82.62	1.9	10	30957(3)	50	[10]	[19]	[4]	58	1113	UT	0	OpenLong	(10)	10	10	0	7	0.3,100	60
5	Apr/15	10	82.47	82.51	74.29(0.01)	82.57(11.11)	82.58(0.01)	82.61	1.8	10	30954(2.9)	50	[10]	[5569]	[-139]	58	1113	CR	0	HoldShort	(10)	10	0	0	-20	0.3,100	60

6	Apr/15	9	82.47	82.51	74.28(0.01)	82.57(0)	82.57(0.01)	82.61	1.8	10	30951(2.7)	50	[10]	[14]	[66]	58	1113	UT	0	OpenLong?	(10)	10	50	0	20	0.3,100	60
7	Apr/14	15	82.46	82.49	74.28(0.01)	74.31(12.51)	82.57(0)	82.57	1.6	0	30948(-4419.1)	50	[10]	[6259]	[-84]	58	1110	CR	0	HoldShort?	(0)	0	10	0	-20	0.3,100	59
8	Apr/14	14	82.46	82.49	74.28(-0)	66.05(0.01)	82.57(0)	82.56	1.4	0	35367(0.7)	25	[-0]	[6]	[98]	58	1120	UR	0	SmallShort	(0)	0	0	0	20	0.3,100	59
9	Apr/14	13	82.46	82.49	74.28(0)	66.05(0.01)	82.57(-0)	82.56	1.4	0	35367(0.6)	25	[0]	[6]	[111]	58	1120	UR	0	SmallShort	(10)	-0	0	0	20	0.3,100	59
10	Apr/14	12	82.46	82.49	74.28(0)	66.05(0)	82.56(24.99)	82.56	1.4	0	35366(0.2)	25	[0]	[24991]	[133]	58	7368	UR	0	SmallShort	(0)	24990	10	11	20	0.3,100	59

11	Apr/14	11	82.46	82.49	74.28(0)	66.04(0.01)	66.05(-0.01)	82.55	1.3	0	35366(-0.1)	25	[0]	[-4]	[146]	58	1108	RG	0.7	Wait	(0)	-10	-20	11	20	0.3,100	59
12	Apr/14	10	82.46	82.49	74.28(0)	66.03(0.01)	66.06(33.34)	82.57	1.6	0	35366(1)	25	[0]	[33346]	[197]	58	9455	UR	0.7	SmallShort	(0)	33340	10	50	20	0.3,100	59
13	Apr/14	9	82.46	82.49	74.27(0.01)	66.02(0.01)	49.54(0.01)	82.56	1.4	0	35365(1)	50	[10]	[19]	[232]	25	1113	UT	1.3	OpenLong?	(0)	10	-20	5	20	0.3,67	59
14	Apr/13	15	82.45	82.48	74.27(0)	66.02(0.02)	49.53(0.02)	82.58	1.9	10	35364(2.1)	50	[0]	[32]	[INF]	25	1125	UR	1.3	SmallShort?	(0)	20	INF	49	20	0.3,67	61
15	Apr/13	14	82.45	82.48	74.26(-5.27)	66.01(-11.1)	49.52(-25)	0	-1177.9	10	35362(9671.3)	-25	[-5270]	[-31866]	[-33755]	-92	-10980	DT	-2	OpenShort	(-5550)	-25000	-100000	-32	-20	-3,33	61

16	Apr/13	13	82.45	82.48	74.26(0)	74.25(0.01)	66.02(0.02)	82.57	1.7	10	25691(0.2)	50	[0]	[27]	[INF]	9	535	UR	0.9	SmallShort	(0)	20	INF	6	20	0.2,54	61
17	Apr/13	12	82.45	82.48	78.39(-5)	74.24(-10)	66.01(-19.99)	0	-1177.9	10	25690(25649)	-25	[-5000]	[-26238]	[-33672]	-122	-9998	DT	-3.7	HoldShort	(-5260)	-19990	-100000	-30	-20	-4.4,38	61
18	Apr/13	11	82.45	82.48	78.39(0)	74.24(-0)	82.51(0.01)	82.52	1	10	41(-1.7)	50	[0]	[12]	[4]	4	3	UR	0.3	SmallShort	(-10)	10	0	21	6	0,54	61
19	Apr/13	10	82.45	82.48	78.39(0)	82.49(-0.01)	82.5(0.01)	82.52	1	10	43(-1.2)	50	[0]	[7]	[7]	-10	3	UR	0.7	SmallShort	(0)	10	10	19	0	0,40	61
20	Apr/13	9	82.45	82.48	78.39(0)	82.49(0)	82.49(0.01)	82.51	0.9	10	44(-1.1)	50	[0]	[12]	[10]	-31	3	UR	0.6	SmallShort?	(0)	10	20	16	7	-0.3,27	61

21	Apr/12	15	82.44	82.46	78.39(-0)	82.5(-0.01)	82.49(-0)	82.49	0.7	0	45(0)	15	[-0]	[-4]	[1]	-59	-0	RG	0.3	Wait?	(0)	-0	0	8	-1	-0.9,14	61
22	Apr/12	14	82.44	82.46	78.39(-0)	82.5(-0.01)	82.49(0)	82.49	0.7	0	45(0.3)	20	[-0]	[-4]	[5]	-66	0	RG	0.3	Wait	(-10)	0	10	9	-1	-0.9,7	61
23	Apr/12	13	82.44	82.46	78.39(-0)	82.5(-0)	82.48(-0.01)	82.48	0.6	0	45(1.2)	15	[-0]	[-9]	[-0]	-80	-3	RG	0	Wait	(0)	-10	0	-2	0	-1.3,3	61
24	Apr/12	12	82.44	82.46	82.52(-0.01)	82.5(-0)	82.49(-0.01)	82.48	0.6	0	44(2.3)	-40	[-10]	[-11]	[-2]	-83	8	DT	-0.3	OpenShort	(0)	-10	0	-9	-7	-1.3,0	61
25	Apr/12	11	82.44	82.46	82.52(0)	82.51(-0.02)	82.5(-0.02)	82.48	0.6	0	42(2.7)	-10	[0]	[-29]	[-7]	-93	-15	DR	-0.7	HoldShort	(0)	-20	0	-40	0	-1.7,0	61

26	Apr/12	10	82.44	82.46	82.52(0)	82.52(-0.01)	82.51(-0.02)	82.48	0.6	0	39(1.5)	-5	[0]	[-24]	[-6]	-73	-15	DR	-1.1	OpenShort	(0)	-20	0	-33	-1	-1.8,22	61
27	Apr/12	9	82.44	82.46	82.52(0)	82.53(-0.01)	82.53(-0.01)	82.48	0.6	0	37(0.4)	-25	[0]	[-14]	[-29]	-55	-13	DR	-1.9	OpenShort?	(0)	-10	-70	-31	-1	-1.9,43	61
28	Apr/9	15	82.43	82.46	82.53(0.01)	82.53(0)	82.54(0.01)	82.54	1.6	0	37(-2.4)	50	[10]	[14]	[3]	26	-8	UT	0	OpenLong?	(0)	10	10	-5	0	0.4,66	65
29	Apr/9	14	82.43	82.46	82.53(0.01)	82.53(-0)	82.54(0)	82.53	1.4	0	39(-5)	50	[10]	[4]	[-2]	26	-10	CR	0	HoldShort	(0)	0	-10	9	0	0,76	65
30	Apr/9	13	82.43	82.46	82.53(0)	82.53(-0)	82.54(-0)	82.54	1.6	0	44(-7.2)	-25	[0]	[1]	[-5]	39	0	CR	0.3	HoldShort	(10)	-0	-20	9	0	0.6,74	65

31	Apr/9	12	82.43	82.46	82.52(0.01)	82.53(-0)	82.54(-0)	82.56	1.9	0	52(-6.8)	50	[10]	[4]	[15]	42	-10	UT	0.8	OpenLong	(0)	-0	40	9	0	1.1,64	65
32	Apr/9	11	82.43	82.46	82.51(0.01)	82.53(0)	82.53(-0.01)	82.53	1.4	0	58(-6.7)	35	[10]	[-6]	[-1]	-2	-13	DR	0	OpenShort	(10)	-10	10	-28	0	0.5,36	65
33	Apr/9	10	82.43	82.46	82.51(0)	82.54(0.01)	82.53(-0)	82.52	1.3	0	65(-5.9)	10	[0]	[6]	[9]	11	0	UR	-0.4	SmallShort	(10)	-0	40	-24	0	0.4,51	65
34	Apr/9	9	82.43	82.46	82.5(0.01)	82.54(0)	82.54(-0.02)	82.49	0.9	0	71(-6)	0	[10]	[-16]	[-31]	14	-15	DR	-1	OpenShort?	(0)	-20	-80	-23	-6	-0.2,69	65
35	Apr/8	15	82.42	82.45	82.49(0.01)	82.54(0.01)	82.54(-0)	82.56	2	0	77(-2.9)	35	[10]	[9]	[-0]	83	0	UT	0.2	HoldLong?	(10)	-0	0	-1	0	1.3,100	66

36	Apr/8	14	82.42	82.45	82.49(0.02)	82.53(0.01)	82.54(-0)	82.56	2	0	80(-9.5)	45	[20]	[11]	[-0]	83	-10	UT	0.2	HoldLong	(10)	-0	0	-1	1	1.3,100	66
37	Apr/8	13	82.42	82.45	82.47(0.01)	82.53(0.01)	82.55(0.01)	82.56	2	0	89(-5.9)	45	[10]	[19]	[-0]	84	3	UT	0.2	HoldLong	(10)	10	0	-1	0	1.4,99	66
38	Apr/8	12	82.42	82.45	82.46(0.01)	82.52(0.01)	82.54(0.01)	82.56	2	0	95(-2.6)	50	[10]	[19]	[3]	87	3	UT	0.3	HoldLong	(10)	10	10	-1	1	1.5,99	66
39	Apr/8	11	82.42	82.45	82.45(0.01)	82.51(0.01)	82.53(0.01)	82.55	1.9	0	98(-1)	45	[10]	[19]	[1]	87	3	UT	0.3	HoldLong	(10)	10	0	6	1	1.5,99	66
40	Apr/8	10	82.42	82.45	82.44(0.01)	82.5(0.01)	82.52(0.01)	82.55	1.9	0	99(1.8)	45	[10]	[19]	[0]	87	3	UT	0.4	OpenLong	(10)	10	0	2	1	1.6,97	66

41	Apr/8	9	82.42	82.45	82.43(0.01)	82.49(0.02)	82.51(0.01)	82.55	1.9	0	97(0.8)	50	[10]	[24]	[24]	91	3	UT	0.6	HoldLong?	(20)	10	70	1	2	1.8,96	66
42	Apr/7	15	82.41	82.44	82.42(0.01)	82.48(0.01)	82.51(0)	82.49	1.3	0	96(-22.4)	30	[10]	[9]	[-5]	68	0	CR	-0.1	HoldShort?	(0)	0	-10	-8	0	1,93	46
43	Apr/7	14	82.41	82.44	82.41(0.01)	82.47(0.01)	82.5(0.01)	82.5	1.5	0	119(5.2)	45	[10]	[19]	[-1]	81	3	CR	0	OpenShort	(20)	10	0	-6	1	1.3,98	46
44	Apr/7	13	82.41	82.44	82.41(0)	82.46(0.01)	82.49(0.01)	82.5	1.5	0	114(6.3)	-20	[0]	[16]	[-4]	87	13	CR	0.1	OpenShort	(0)	10	-10	-3	1	1.5,99	46
45	Apr/7	12	82.41	82.44	82.4(0.01)	82.45(0.01)	82.49(0.02)	82.51	1.7	0	107(8.4)	50	[10]	[29]	[3]	93	5	UT	0.3	OpenLong	(10)	20	10	-2	2	1.7,100	46

46	Apr/7	11	82.41	82.44	82.39(0.01)	82.44(0.02)	82.47(0.02)	82.5	1.5	0	99(8.5)	50	[10]	[34]	[4]	98	5	UT	0.5	OpenLong	(0)	20	10	1	1	1.9,100	46
47	Apr/7	10	82.41	82.44	82.39(0.01)	82.42(0.01)	82.46(0.02)	82.49	1.3	0	90(8.1)	50	[10]	[29]	[3]	95	5	UT	0.6	OpenLong	(10)	20	10	2	-5	1.8,100	46
48	Apr/7	9	82.41	82.44	82.39(0)	82.41(0.02)	82.44(0.02)	82.48	1.2	0	82(9.9)	25	[0]	[31]	[13]	100	15	UR	0.8	SmallShort?	(0)	20	20	33	8	2,100	46
49	Apr/6	15	82.4	82.43	82.38(0.01)	82.39(0.01)	82.43(0.02)	82.46	1	0	72(7.1)	50	[10]	[29]	[19]	95	5	UT	0.7	OpenLong?	(10)	20	40	32	1	1.8,100	56
50	Apr/6	14	82.4	82.43	82.38(-0)	82.38(0.01)	82.42(0.02)	82.43	0.5	0	65(-8.3)	10	[-0]	[26]	[8]	88	15	UR	0.3	SmallShort	(0)	20	10	29	1	1.5,100	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI