|
|
| ^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 15, 2021 |
|
USB Trading Signals: Hourly Price Forecast and Prediction(U.S. Bancorp)
One month low (close): $53.4700 One month high (close): $57.6800
USB Daily Change: -2.17% Daily StdDev 1.91% USB EMA_5_Trend: -0.16% 10Minute StdDev: $0.8669
Latest Price : $56.33(-2.17%) | Mon. Apr 19, 2021($0.2) Fri. Apr 16, 2021($1.2) Thu. Apr 15, 2021($1.1) Wed. Apr 14, 2021($0.4) Tue. Apr 13, 2021($0.3) Mon. Apr 12, 2021($0.3) Fri. Apr 9, 2021($0.2) Thu. Apr 8, 2021($0.2)
| USB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: 0.3
| | Thu. Apr. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/15 | 11 | 55.96 | 56.77 | 56.88(-0.21) | 56.69(-0.29) | 56.01(-0.88) | 55.13 | -0.7 | | 7 | 75(7.6) | -40 | [-11] | [-56] | [-9] | -96 | -320 | DT | -1 | OpenShort | | (-11) | -46 | 31 | -53 | -20 | -2,4 | 60 | Sample size 50 Avg positive next hour return: 0.34%(36%) Avg negative next hour return: -4.24%(64%)
Daily Trend: %
Up Forces: 55.96(daily_ema_20 1.51%) 56.77(daily_ema_10 2.97%)
Down Forces:
Support Levels:
Resistance Levels: 56.69(weak_hourly_sma_10 2.83%) 56.88(weak_hourly_sma_20 3.17%)
|
| | | 2 | Apr/15 | 10 | 55.96 | 56.77 | 57(-0.24) | 56.86(-0.37) | 56.5(-1.01) | 54.79 | -1 | | 7 | 68(15.7) | -40 | [-13] | [-65] | [-29] | -89 | -402 | DT | -2.2 | OpenShort | | (-12) | -53 | -19 | -52 | -20 | -2.8,31 | 60 | | 3 | Apr/15 | 9 | 55.96 | 56.77 | 57.14(-0.23) | 57.07(-0.31) | 57.08(-0.91) | 55 | -0.8 | | 7 | 52(20.7) | -40 | [-12] | [-58] | [-98] | -77 | -368 | DT | -3.4 | OpenShort? | | (-11) | -48 | -222 | -50 | -20 | -3.5,61 | 60 | | 4 | Apr/14 | 15 | 55.88 | 56.69 | 57.14(-0) | 57.25(0.11) | 57.6(0.11) | 57.57 | 1.4 | | 9 | 31(0.6) | 40 | [-0] | [10] | [2] | 63 | 80 | UR | -0.1 | SmallShort? | | (0) | 6 | 0 | -1 | 20 | 0.8,93 | 75 | | 5 | Apr/14 | 14 | 55.88 | 56.69 | 57.27(0.04) | 57.19(0.1) | 57.54(0.31) | 57.57 | 1.4 | | 9 | 31(0.4) | 50 | [2] | [21] | [3] | 66 | 90 | UT | 0.1 | OpenLong | | (-1) | 16 | -2 | 10 | 20 | 0.8,96 | 75 | | | | |
| 6 | Apr/14 | 13 | 55.88 | 56.69 | 57.25(0.07) | 57.14(0.14) | 57.36(0.26) | 57.6 | 1.4 | | 9 | 30(0.1) | 50 | [4] | [20] | [6] | 73 | 54 | UT | 0.7 | OpenLong | | (3) | 14 | -4 | 31 | 20 | 1,98 | 75 | | 7 | Apr/14 | 12 | 55.88 | 56.69 | 57.21(0.06) | 57.06(0.17) | 57.21(0.25) | 57.65 | 1.5 | | 9 | 30(0.7) | 50 | [3] | [20] | [11] | 65 | 82 | UT | 1.2 | OpenLong | | (4) | 13 | 1 | 45 | 20 | 1.2,85 | 75 | | 8 | Apr/14 | 11 | 55.88 | 56.69 | 57.18(0.06) | 57.06(-0) | 57.07(0.32) | 57.64 | 1.5 | | 9 | 30(1.3) | 50 | [3] | [19] | [25] | 35 | 100 | UT | 1.6 | OpenLong | | (4) | 17 | 36 | 32 | 20 | 1.3,52 | 75 | | 9 | Apr/14 | 10 | 55.88 | 56.69 | 57.15(0.01) | 56.96(-0.06) | 56.89(0.09) | 57.23 | 1.1 | | 9 | 28(0.1) | 50 | [1] | [5] | [20] | -20 | 24 | UT | 1 | OpenLong | | (1) | 5 | 46 | 10 | 20 | 0.2,25 | 75 | | 10 | Apr/14 | 9 | 55.88 | 56.69 | 57.14(-0.03) | 56.99(-0.15) | 56.84(-0.12) | 56.71 | 0.7 | | 9 | 28(1) | 35 | [-2] | [-9] | [-4] | -70 | -80 | RG | -0.4 | Wait? | | (-3) | -6 | -10 | -3 | 5 | -1.3,13 | 75 | | | | |
| 11 | Apr/13 | 15 | 55.69 | 56.52 | 57.16(-0.03) | 57.08(-0.12) | 56.84(0) | 56.83 | 1 | | 8 | 27(0.7) | 35 | [-2] | [-3] | [-5] | -61 | -28 | RG | -0.2 | Wait? | | (-1) | 0 | -8 | -7 | -12 | -1,14 | 71 | | 12 | Apr/13 | 14 | 55.69 | 56.52 | 57.16(-0) | 57.15(-0.09) | 56.91(0.08) | 56.92 | 1 | | 8 | 27(0.1) | 50 | [-0] | [3] | [4] | -51 | -28 | UR | 0 | SmallShort | | (-1) | 4 | 15 | -3 | 0 | -0.8,19 | 71 | | 13 | Apr/13 | 13 | 55.69 | 56.52 | 57.18(-0.01) | 57.2(-0.16) | 56.86(-0.31) | 56.75 | 0.9 | | 8 | 26(0.6) | 15 | [-1] | [-20] | [-10] | -61 | -152 | RG | -0.4 | Wait | | (-1) | -16 | -19 | -7 | -20 | -1.4,24 | 71 | | 14 | Apr/13 | 12 | 55.69 | 56.52 | 57.19(0.02) | 57.29(-0.12) | 57.04(-0.2) | 56.97 | 1.1 | | 8 | 26(-0.6) | 40 | [1] | [-12] | [-5] | -41 | -116 | DR | -0.2 | OpenShort | | (0) | -11 | -8 | -6 | -11 | -0.7,27 | 71 | | 15 | Apr/13 | 11 | 55.69 | 56.52 | 57.18(0.03) | 57.29(-0) | 57.15(-0.17) | 57.06 | 1.2 | | 8 | 26(-1) | 40 | [2] | [-8] | [-3] | -43 | -98 | DR | -0.3 | OpenShort | | (1) | -9 | 19 | -38 | -20 | -0.4,17 | 71 | | | | |
| 16 | Apr/13 | 10 | 55.69 | 56.52 | 57.16(0.01) | 57.36(-0.01) | 57.25(-0.24) | 56.84 | 1 | | 8 | 27(-1) | 35 | [1] | [-12] | [-6] | -39 | -134 | DR | -1.3 | OpenShort | | (1) | -13 | 12 | -34 | -20 | -1,36 | 71 | | 17 | Apr/13 | 9 | 55.69 | 56.52 | 57.15(0.01) | 57.36(-0.05) | 57.39(-0.26) | 56.7 | 0.8 | | 8 | 28(-1) | 5 | [1] | [-14] | [-37] | -24 | -160 | DR | -2 | OpenShort? | | (0) | -14 | -80 | -30 | -20 | -1.3,59 | 71 | | 18 | Apr/12 | 15 | 55.56 | 56.42 | 57.15(0.13) | 57.39(0.1) | 57.54(-0.02) | 57.62 | 1.7 | | 9 | 29(-2.8) | 50 | [7] | [5] | [2] | 70 | -65 | UT | 0.2 | OpenLong? | | (6) | -1 | 6 | -2 | 10 | 1.3,87 | 71 | | 19 | Apr/12 | 14 | 55.56 | 56.42 | 57.07(0.07) | 57.33(0.07) | 57.55(-0.02) | 57.55 | 1.6 | | 9 | 32(0.4) | 50 | [4] | [3] | [1] | 64 | -0 | UT | 0 | OpenLong | | (6) | -1 | 1 | -4 | 16 | 1.2,84 | 71 | | 20 | Apr/12 | 13 | 55.56 | 56.42 | 57.03(0.08) | 57.29(0.09) | 57.56(0.15) | 57.53 | 1.6 | | 9 | 32(0.8) | 50 | [4] | [13] | [-2] | 65 | 44 | CR | -0.1 | HoldShort | | (5) | 8 | 0 | -12 | 0 | 1.3,82 | 71 | | | | |
| 21 | Apr/12 | 12 | 55.56 | 56.42 | 56.98(0.06) | 57.24(0.05) | 57.48(0.24) | 57.53 | 1.6 | | 9 | 31(1.5) | 50 | [3] | [16] | [4] | 76 | 100 | UT | 0.1 | OpenLong | | (4) | 13 | 6 | -7 | 20 | 1.5,88 | 71 | | 22 | Apr/12 | 11 | 55.56 | 56.42 | 56.94(0.08) | 57.21(0.09) | 57.34(0.19) | 57.46 | 1.6 | | 9 | 30(0.6) | 50 | [4] | [15] | [-4] | 77 | 54 | CR | 0.3 | OpenShort | | (4) | 10 | -19 | 9 | 9 | 1.4,92 | 71 | | 23 | Apr/12 | 10 | 55.56 | 56.42 | 56.9(0.12) | 57.16(0.14) | 57.23(0.2) | 57.68 | 1.7 | | 9 | 29(2.5) | 50 | [6] | [17] | [8] | 100 | 64 | UT | 1.3 | HoldLong | | (6) | 11 | 5 | 22 | 20 | 2.2,95 | 71 | | 24 | Apr/12 | 9 | 55.56 | 56.42 | 56.83(0.11) | 57.08(0.14) | 57.12(0.17) | 57.62 | 1.7 | | 9 | 26(3.6) | 50 | [6] | [16] | [21] | 96 | 66 | UT | 1.6 | OpenLong? | | (6) | 9 | 46 | 16 | 20 | 2.5,83 | 71 | | 25 | Apr/9 | 15 | 55.4 | 56.26 | 56.77(0.04) | 57(0.06) | 57.02(0.04) | 57.09 | 1.5 | | 10 | 23(-1) | 50 | [2] | [6] | [5] | 50 | 28 | UT | 0.3 | OpenLong? | | (4) | 2 | 18 | -5 | -5 | 1.1,72 | 61 | | | | |
| 26 | Apr/9 | 14 | 55.4 | 56.26 | 56.75(0.06) | 56.97(0.05) | 57(-0.14) | 56.88 | 1.3 | | 10 | 24(-2.2) | 50 | [3] | [-3] | [-4] | 35 | -82 | DR | -0.4 | OpenShort | | (1) | -8 | -2 | -14 | -14 | 0.5,72 | 61 | | 27 | Apr/9 | 13 | 55.4 | 56.26 | 56.71(0.05) | 56.94(0.06) | 57.08(-0.01) | 56.91 | 1.3 | | 10 | 26(-1.1) | 40 | [3] | [4] | [-9] | 48 | -16 | CR | -0.6 | HoldShort | | (4) | -1 | -16 | -9 | -20 | 0.7,80 | 61 | | 28 | Apr/9 | 12 | 55.4 | 56.26 | 56.68(0.08) | 56.91(0.17) | 57.09(0.08) | 57.09 | 1.5 | | 10 | 27(-0.5) | 50 | [4] | [12] | [-4] | 65 | 6 | CR | 0 | HoldShort | | (4) | 4 | -4 | -13 | -3 | 1.3,82 | 61 | | 29 | Apr/9 | 11 | 55.4 | 56.26 | 56.63(0.09) | 56.81(0.08) | 57.04(0.11) | 57.14 | 1.5 | | 10 | 28(-0.6) | 50 | [5] | [11] | [5] | 77 | 24 | UT | 0.3 | HoldLong | | (5) | 6 | 13 | -4 | 17 | 1.6,87 | 61 | | 30 | Apr/9 | 10 | 55.4 | 56.26 | 56.58(0.1) | 56.76(0.05) | 56.98(0.08) | 56.99 | 1.4 | | 10 | 28(-1.2) | 50 | [5] | [9] | [-8] | 74 | -16 | CR | 0 | HoldShort | | (5) | 4 | -24 | -5 | 16 | 1.3,91 | 61 | | | | |
| 31 | Apr/9 | 9 | 55.4 | 56.26 | 56.53(0.1) | 56.73(0.1) | 56.93(0.21) | 57.27 | 1.7 | | 10 | 29(3.8) | 50 | [5] | [18] | [14] | 105 | 78 | UT | 1 | HoldLong? | | (6) | 11 | 28 | 7 | 20 | 2.2,100 | 61 | | 32 | Apr/8 | 15 | 55.2 | 56.02 | 56.48(0.07) | 56.68(0.09) | 56.81(0.15) | 56.95 | 1.6 | | 9 | 26(1.2) | 50 | [4] | [14] | [4] | 90 | 44 | UT | 0.5 | OpenLong? | | (4) | 8 | 7 | 3 | 18 | 1.6,100 | 51 | | 33 | Apr/8 | 14 | 55.2 | 56.02 | 56.44(0.05) | 56.63(0.09) | 56.73(0.26) | 56.87 | 1.5 | | 9 | 24(1.5) | 50 | [3] | [19] | [5] | 90 | 96 | UT | 0.5 | OpenLong | | (3) | 14 | 6 | 15 | 11 | 1.6,100 | 51 | | 34 | Apr/8 | 13 | 55.2 | 56.02 | 56.41(0.04) | 56.58(0.07) | 56.59(0.06) | 56.8 | 1.4 | | 9 | 23(1.5) | 50 | [2] | [8] | [5] | 85 | 44 | UT | 0.8 | OpenLong | | (3) | 3 | 2 | 16 | 16 | 1.5,97 | 51 | | 35 | Apr/8 | 12 | 55.2 | 56.02 | 56.39(0.03) | 56.54(0.02) | 56.55(0.03) | 56.77 | 1.4 | | 9 | 21(1.3) | 50 | [2] | [5] | [10] | 80 | 46 | UT | 0.9 | OpenLong | | (2) | 2 | 10 | 28 | 20 | 1.6,90 | 51 | | | | |
| 36 | Apr/8 | 11 | 55.2 | 56.02 | 56.38(0.01) | 56.53(0.08) | 56.53(-0.02) | 56.65 | 1.3 | | 9 | 20(0.3) | 40 | [1] | [4] | [1] | 46 | 34 | UT | 0.5 | OpenLong | | (1) | -1 | 9 | -10 | -2 | 1.2,66 | 51 | | 37 | Apr/8 | 10 | 55.2 | 56.02 | 56.38(-0) | 56.48(0.04) | 56.54(0.01) | 56.55 | 1.2 | | 9 | 20(0.1) | 50 | [-0] | [4] | [9] | 36 | 32 | UR | 0 | SmallShort | | (0) | 1 | 34 | -14 | -5 | 0.8,66 | 51 | | 38 | Apr/8 | 9 | 55.2 | 56.02 | 56.37(-0.01) | 56.46(0.01) | 56.53(-0.08) | 56.16 | 0.9 | | 9 | 20(0.4) | 20 | [-1] | [-2] | [-21] | -4 | -52 | RG | -1.7 | SmallLong? | | (-2) | -4 | -42 | -24 | -20 | -1,71 | 51 | | 39 | Apr/7 | 15 | 55.05 | 55.7 | 56.38(0.03) | 56.45(0.11) | 56.57(0.08) | 56.64 | 1.5 | | 9 | 19(0.5) | 50 | [2] | [10] | [1] | 75 | 40 | UT | 0.3 | HoldLong? | | (1) | 4 | -2 | 12 | 0 | 1.2,95 | 60 | | 40 | Apr/7 | 14 | 55.05 | 55.7 | 56.36(0.09) | 56.39(0.13) | 56.57(0) | 56.66 | 1.5 | | 9 | 19(-4.4) | 50 | [5] | [7] | [2] | 77 | -46 | UT | 0.6 | HoldLong | | (2) | 0 | -4 | 13 | 14 | 1.5,89 | 60 | | | | |
| 41 | Apr/7 | 13 | 55.05 | 55.7 | 56.31(0.09) | 56.32(0.08) | 56.53(0.19) | 56.71 | 1.5 | | 9 | 23(-1.6) | 50 | [5] | [16] | [10] | 67 | 24 | UT | 0.7 | OpenLong | | (6) | 10 | 19 | 8 | 20 | 1.6,77 | 60 | | 42 | Apr/7 | 12 | 55.05 | 55.7 | 56.26(0.09) | 56.27(0.03) | 56.42(0.07) | 56.49 | 1.3 | | 9 | 25(-3) | 50 | [5] | [8] | [3] | 39 | -38 | UT | 0.3 | OpenLong | | (4) | 4 | 11 | -9 | 14 | 0.9,66 | 60 | | 43 | Apr/7 | 11 | 55.05 | 55.7 | 56.21(0.06) | 56.25(0.01) | 56.38(0.08) | 56.36 | 1.2 | | 9 | 28(-1.7) | 50 | [3] | [8] | [1] | 37 | -14 | UT | -0.1 | OpenLong | | (5) | 4 | -4 | 9 | 11 | 0.5,74 | 60 | | 44 | Apr/7 | 10 | 55.05 | 55.7 | 56.18(0.08) | 56.25(0.02) | 56.34(0.15) | 56.41 | 1.2 | | 9 | 30(-2.5) | 50 | [4] | [12] | [-5] | 42 | -4 | CR | 0.2 | HoldShort | | (3) | 8 | -24 | 7 | 20 | 0.7,74 | 60 | | 45 | Apr/7 | 9 | 55.05 | 55.7 | 56.13(0.11) | 56.24(0.04) | 56.25(0.26) | 56.68 | 1.5 | | 9 | 32(-1.6) | 50 | [6] | [19] | [22] | 65 | 52 | UT | 1.2 | OpenLong? | | (6) | 14 | 44 | 20 | 20 | 1.6,75 | 60 | | | | |
| 46 | Apr/6 | 15 | 54.86 | 55.39 | 56.07(0.1) | 56.22(-0.07) | 56.11(-0.03) | 56.18 | 1.2 | | 6 | 34(-4.7) | 50 | [5] | [-0] | [-1] | 11 | -94 | DR | 0.2 | OpenShort? | | (4) | -2 | -7 | 2 | 13 | 0.3,53 | 62 | | 47 | Apr/6 | 14 | 54.86 | 55.39 | 56.01(0.05) | 56.26(-0.05) | 56.13(0.01) | 56.26 | 1.3 | | 6 | 38(-0.5) | 40 | [3] | [1] | [4] | 20 | -10 | UT | 0.3 | OpenLong | | (6) | 1 | 10 | 3 | 5 | 0.6,55 | 62 | | 48 | Apr/6 | 13 | 54.86 | 55.39 | 55.98(0.04) | 56.29(-0.02) | 56.13(-0.05) | 56.15 | 1.2 | | 6 | 39(-0.2) | 45 | [2] | [-1] | [3] | 5 | -26 | RG | 0 | Wait | | (3) | -3 | 12 | 2 | -12 | 0.4,45 | 62 | | 49 | Apr/6 | 12 | 54.86 | 55.39 | 55.96(0.03) | 56.3(-0.06) | 56.16(-0.11) | 56.01 | 1.1 | | 6 | 39(-0.3) | 40 | [2] | [-5] | [1] | 5 | -52 | RG | -0.4 | Wait | | (1) | -6 | 6 | 2 | -16 | 0.1,52 | 62 | | 50 | Apr/6 | 11 | 54.86 | 55.39 | 55.94(0.03) | 56.33(0.05) | 56.22(-0.2) | 55.94 | 1 | | 6 | 39(-0.8) | 10 | [2] | [-7] | [-14] | 12 | -84 | DR | -0.7 | OpenShort | | (2) | -11 | -30 | 4 | -20 | 0,62 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|