|
|
| ^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 15, 2021 |
|
UNH Trading Signals: Hourly Price Forecast and Prediction(UnitedHealth)
One month low (close): $352.1800 One month high (close): $390.0100
UNH Daily Change: 3.83% Daily StdDev 1.34% UNH EMA_5_Trend: 1.34% 10Minute StdDev: $6.048
Latest Price : $390.01(3.83%) | Mon. Apr 19, 2021($1.3) Fri. Apr 16, 2021($1.1) Thu. Apr 15, 2021($6.3) Wed. Apr 14, 2021($0.9) Tue. Apr 13, 2021($1.1) Mon. Apr 12, 2021($1.6) Fri. Apr 9, 2021($3.9) Thu. Apr 8, 2021($0.9)
| UNH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.34% Daily EMA 20 BBV: 2.9
| | Thu. Apr. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/15 | 10 | 371.75 | 372.86 | 377.86(0.14) | 378.93(0.34) | 381.44(0.6) | 388.17 | 2.6 | | 10 | 57(13.8) | 50 | [10] | [64] | [8] | 95 | 281 | UT | 1.9 | OpenLong | | (11) | 45 | -13 | 27 | 20 | 2.8,75 | 64 | Sample size 50 Avg positive next hour return: 0.66%(66%) Avg negative next hour return: -0.49%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 378.93(hourly_sma_10 -2.38%) 377.86(hourly_sma_20 -2.66%) 372.86(daily_ema_10 -3.94%) 371.75(daily_ema_20 -4.23%)
Resistance Levels:
|
| | | 2 | Apr/15 | 9 | 371.75 | 372.86 | 377.33(0.15) | 377.65(0.37) | 379.16(0.65) | 388.82 | 2.7 | | 10 | 44(30.1) | 50 | [11] | [69] | [103] | 119 | 312 | UT | 3.5 | HoldLong? | | (12) | 49 | 260 | 36 | 20 | 4.2,64 | 64 | | 3 | Apr/14 | 15 | 369.85 | 370.86 | 376.76(-0.04) | 376.25(-0.01) | 376.7(-0.05) | 375.94 | 1 | | 6 | 13(-1.8) | -5 | [-3] | [-4] | [-10] | -23 | 8 | RG | -0.9 | SmallLong? | | (-2) | -4 | -24 | -9 | -3 | -1,52 | 55 | | 4 | Apr/14 | 14 | 369.85 | 370.86 | 376.9(0.03) | 376.27(0.01) | 376.9(0.05) | 377.13 | 1.2 | | 6 | 15(-1.6) | 50 | [2] | [6] | [2] | 14 | -8 | UT | 0.2 | OpenLong | | (-2) | 4 | 0 | 6 | 13 | 0.2,59 | 55 | | 5 | Apr/14 | 13 | 369.85 | 370.86 | 376.79(0.04) | 376.23(-0.04) | 376.7(0.07) | 377.14 | 1.2 | | 6 | 17(-1.9) | 50 | [3] | [6] | [5] | 12 | -14 | UT | 0.4 | OpenLong | | (2) | 6 | 8 | 5 | 20 | 0.3,54 | 55 | | | | |
| 6 | Apr/14 | 12 | 369.85 | 370.86 | 376.65(0.03) | 376.37(-0.01) | 376.42(0.07) | 376.75 | 1.1 | | 6 | 19(-1.7) | 50 | [2] | [7] | [4] | 5 | -13 | UT | 0.3 | OpenLong | | (2) | 6 | 5 | 10 | 10 | 0.1,52 | 55 | | 7 | Apr/14 | 11 | 369.85 | 370.86 | 376.53(0.04) | 376.42(-0.01) | 376.14(0.09) | 376.52 | 1.1 | | 6 | 20(-2.9) | 50 | [3] | [9] | [-1] | -5 | -18 | CR | 0.3 | HoldShort | | (2) | 7 | -8 | 9 | 4 | -0,45 | 55 | | 8 | Apr/14 | 10 | 369.85 | 370.86 | 376.37(0.07) | 376.42(-0) | 375.8(0.04) | 376.94 | 1.1 | | 6 | 23(-4.8) | 50 | [6] | [6] | [7] | -3 | -43 | UT | 0.8 | OpenLong | | (4) | 3 | 17 | 7 | 9 | 0.4,37 | 55 | | 9 | Apr/14 | 9 | 369.85 | 370.86 | 376.11(0.08) | 376.45(-0.04) | 375.65(-0.03) | 376.12 | 1 | | 6 | 28(-6.9) | 50 | [6] | [-1] | [1] | -24 | -92 | RG | 0.3 | Wait? | | (5) | -2 | 7 | -6 | 2 | 0,26 | 55 | | 10 | Apr/13 | 15 | 368.84 | 370.56 | 375.82(0.1) | 376.59(-0.05) | 375.76(-0.15) | 375.78 | 1 | | 6 | 35(-4.2) | 50 | [8] | [-12] | [-1] | -32 | -145 | DR | 0 | OpenShort? | | (6) | -12 | 9 | -20 | -4 | -0,18 | 57 | | | | |
| 11 | Apr/13 | 14 | 368.84 | 370.56 | 375.45(0.13) | 376.8(-0.06) | 376.31(-0.1) | 375.34 | 0.9 | | 6 | 39(-10.7) | 50 | [10] | [-7] | [-2] | -25 | -162 | DR | -0.4 | OpenShort | | (8) | -8 | 10 | -23 | -15 | -0,25 | 57 | | 12 | Apr/13 | 13 | 368.84 | 370.56 | 374.98(0.12) | 377.01(-0.07) | 376.7(-0.1) | 374.85 | 0.9 | | 6 | 50(-7.2) | 45 | [10] | [-8] | [-15] | -7 | -152 | DR | -0.5 | OpenShort | | (10) | -8 | -27 | -24 | -20 | -0,43 | 57 | | 13 | Apr/13 | 12 | 368.84 | 370.56 | 374.55(0.14) | 377.26(-0.07) | 377.08(-0.05) | 376.15 | 1.1 | | 6 | 57(-6) | 50 | [11] | [-4] | [-6] | 28 | -120 | DR | -0.2 | OpenShort | | (11) | -4 | -11 | -10 | -4 | 0.4,68 | 57 | | 14 | Apr/13 | 11 | 368.84 | 370.56 | 374.03(0.15) | 377.53(0.05) | 377.26(-0.04) | 376.71 | 1.1 | | 6 | 63(-5.2) | 45 | [12] | [2] | [-15] | 45 | -98 | CR | -0.1 | HoldShort | | (11) | -3 | -36 | -4 | -20 | 0.6,80 | 57 | | 15 | Apr/13 | 10 | 368.84 | 370.56 | 373.46(0.17) | 377.35(0.11) | 377.42(0.04) | 378.5 | 1.4 | | 6 | 68(-2.1) | 50 | [14] | [11] | [8] | 66 | -38 | UT | 0.2 | OpenLong | | (14) | 3 | 25 | -0 | -2 | 1.1,88 | 57 | | | | |
| 16 | Apr/13 | 9 | 368.84 | 370.56 | 372.81(0.15) | 376.93(0.08) | 377.28(-0.01) | 377.27 | 1.2 | | 6 | 70(-1.5) | 50 | [12] | [6] | [1] | 57 | -40 | UT | -0 | OpenLong? | | (12) | -1 | 10 | -6 | -10 | 0.9,84 | 57 | | 17 | Apr/12 | 15 | 367.85 | 370.89 | 372.25(0.16) | 376.64(0.09) | 377.33(-0.03) | 376.78 | 1.2 | | 8 | 72(3.7) | 50 | [13] | [5] | [-4] | 58 | -56 | CR | -0.1 | HoldShort? | | (11) | -2 | -5 | -7 | -15 | 0.9,85 | 60 | | 18 | Apr/12 | 14 | 367.85 | 370.89 | 371.66(0.16) | 376.29(0.14) | 377.44(-0.1) | 377.04 | 1.2 | | 8 | 68(-0.7) | 50 | [13] | [2] | [-5] | 67 | -53 | CR | -0.1 | HoldShort | | (13) | -8 | -9 | -5 | -14 | 1.1,89 | 60 | | 19 | Apr/12 | 13 | 367.85 | 370.89 | 371.05(0.18) | 375.77(0.2) | 377.81(0.14) | 377.51 | 1.3 | | 8 | 69(0.2) | 50 | [14] | [23] | [-4] | 74 | 18 | CR | -0.1 | HoldShort | | (14) | 11 | -6 | -5 | -8 | 1.3,91 | 60 | | 20 | Apr/12 | 12 | 367.85 | 370.89 | 370.38(0.19) | 375.04(0.25) | 377.27(0.18) | 377.8 | 1.3 | | 8 | 69(1.6) | 50 | [15] | [29] | [0] | 78 | 48 | UT | 0.1 | OpenLong | | (14) | 14 | 6 | -10 | -0 | 1.5,90 | 60 | | | | |
| 21 | Apr/12 | 11 | 367.85 | 370.89 | 369.69(0.18) | 374.11(0.31) | 376.59(0.17) | 377.49 | 1.3 | | 8 | 67(2.6) | 50 | [14] | [30] | [0] | 83 | 66 | UT | 0.2 | OpenLong | | (14) | 13 | 3 | -5 | -2 | 1.6,93 | 60 | | 22 | Apr/12 | 10 | 367.85 | 370.89 | 369.02(0.18) | 372.94(0.3) | 375.96(0.22) | 377.35 | 1.3 | | 8 | 65(3.9) | 50 | [14] | [34] | [-9] | 89 | 99 | CR | 0.3 | OpenShort | | (14) | 17 | -30 | -5 | 18 | 1.7,96 | 60 | | 23 | Apr/12 | 9 | 367.85 | 370.89 | 368.35(0.2) | 371.83(0.35) | 375.15(0.38) | 378.88 | 1.5 | | 8 | 61(8.6) | 50 | [16] | [49] | [32] | 108 | 182 | UT | 0.8 | HoldLong? | | (16) | 30 | 82 | -1 | 20 | 2.3,100 | 60 | | 24 | Apr/9 | 15 | 366.85 | 370.79 | 367.63(0.15) | 370.53(0.26) | 373.74(0.25) | 374.83 | 1.1 | | 10 | 52(4.6) | 50 | [12] | [35] | [4] | 98 | 109 | UT | 0.3 | OpenLong? | | (11) | 20 | 9 | -7 | 20 | 1.9,100 | 62 | | 25 | Apr/9 | 14 | 366.85 | 370.79 | 367.07(0.14) | 369.57(0.24) | 372.81(0.31) | 374.39 | 1 | | 10 | 47(5) | 50 | [11] | [38] | [3] | 103 | 135 | TP | 0.4 | OpenShort | | (12) | 24 | 2 | -7 | 20 | 2.1,100 | 62 | | | | |
| 26 | Apr/9 | 13 | 366.85 | 370.79 | 366.57(0.14) | 368.69(0.22) | 371.64(0.46) | 374.33 | 1 | | 10 | 42(6.9) | 50 | [11] | [49] | [11] | 110 | 184 | UT | 0.8 | HoldLong | | (11) | 36 | 20 | -4 | 20 | 2.4,100 | 62 | | 27 | Apr/9 | 12 | 366.85 | 370.79 | 366.07(0.12) | 367.86(0.23) | 369.93(0.38) | 373.32 | 0.9 | | 10 | 36(7.6) | 50 | [9] | [43] | [14] | 118 | 175 | UT | 1.3 | HoldLong | | (10) | 30 | 30 | -2 | 20 | 2.7,100 | 62 | | 28 | Apr/9 | 11 | 366.85 | 370.79 | 365.65(0.09) | 367.02(0.19) | 368.51(0.32) | 371.82 | 0.7 | | 10 | 28(7.3) | 50 | [7] | [36] | [18] | 123 | 159 | UT | 1.6 | HoldLong | | (8) | 25 | 34 | 16 | 20 | 2.9,100 | 62 | | 29 | Apr/9 | 10 | 366.85 | 370.79 | 365.32(0.08) | 366.32(0.16) | 367.32(0.27) | 370.17 | 0.4 | | 10 | 21(6) | 50 | [6] | [31] | [17] | 122 | 117 | UT | 1.8 | HoldLong | | (5) | 21 | 33 | 16 | 20 | 3.1,94 | 62 | | 30 | Apr/9 | 9 | 366.85 | 370.79 | 365.02(0.05) | 365.72(0.12) | 366.33(0.16) | 368.56 | 0.2 | | 10 | 15(4.7) | 50 | [4] | [20] | [26] | 124 | 89 | UT | 2 | HoldLong? | | (5) | 13 | 58 | 27 | 20 | 3.2,94 | 62 | | | | |
| 31 | Apr/8 | 15 | 365.7 | 370.2 | 364.82(-0.02) | 365.27(0.05) | 365.75(-0.01) | 365.79 | 0 | | 9 | 10(-1.4) | 40 | [-2] | [0] | [-0] | 75 | 48 | RG | 0.1 | Wait? | | (2) | -1 | -9 | 15 | 1 | 1.3,92 | 57 | | 32 | Apr/8 | 14 | 365.7 | 370.2 | 364.89(-0.06) | 365.09(0.06) | 365.79(0.07) | 366.22 | 0.1 | | 9 | 11(-7.7) | 35 | [-5] | [7] | [6] | 74 | 126 | UR | 0.5 | SmallShort | | (-1) | 6 | 8 | 17 | 9 | 1.5,86 | 57 | | 33 | Apr/8 | 13 | 365.7 | 370.2 | 365.1(-0.08) | 364.88(0.04) | 365.54(0.06) | 365.85 | 0 | | 9 | 19(-7.2) | 30 | [-7] | [5] | [7] | 44 | 124 | UR | 0.2 | SmallShort | | (-5) | 5 | 13 | 14 | 9 | 0.5,81 | 57 | | 34 | Apr/8 | 12 | 365.7 | 370.2 | 365.38(-0.09) | 364.72(0.04) | 365.33(0.06) | 365.24 | -0.1 | | 9 | 26(-5.4) | 10 | [-7] | [4] | [0] | 31 | 115 | RG | -0 | Wait | | (-7) | 5 | -8 | 19 | 1 | -0.1,83 | 57 | | 35 | Apr/8 | 11 | 365.7 | 370.2 | 365.7(-0.08) | 364.57(0.04) | 365.11(0.09) | 365.63 | -0 | | 9 | 32(-4.2) | 20 | [-7] | [7] | [2] | 23 | 112 | UR | 0.2 | SmallShort | | (-6) | 7 | -8 | 24 | 13 | -0,73 | 57 | | | | |
| 36 | Apr/8 | 10 | 365.7 | 370.2 | 366(-0.07) | 364.44(0.04) | 364.79(0.11) | 366.03 | 0 | | 9 | 36(-2.5) | 40 | [-6] | [9] | [13] | 1 | 107 | UR | 0.4 | SmallShort | | (-6) | 9 | 23 | 22 | 19 | 0,51 | 57 | | 37 | Apr/8 | 9 | 365.7 | 370.2 | 366.24(-0.06) | 364.44(0) | 364.38(0.05) | 364.93 | -0.1 | | 9 | 38(-0.9) | 25 | [-5] | [2] | [4] | -27 | 39 | UR | 0.2 | SmallShort? | | (-6) | 4 | 2 | 14 | 12 | -0.4,33 | 57 | | 38 | Apr/7 | 15 | 365.03 | 370.84 | 366.47(-0.06) | 364.27(-0.01) | 364.21(0.03) | 364.82 | -0 | | 11 | 39(2.9) | 50 | [-5] | [1] | [7] | -49 | 24 | UR | 0.2 | SmallShort? | | (-5) | 3 | 14 | 8 | 12 | -0.5,14 | 68 | | 39 | Apr/7 | 14 | 365.03 | 370.84 | 366.71(-0.05) | 364.27(-0) | 364.12(0.02) | 364.14 | -0.1 | | 11 | 36(0.5) | 40 | [-4] | [1] | [1] | -65 | -11 | UR | 0 | SmallShort | | (-6) | 2 | 2 | 3 | -3 | -0.8,5 | 68 | | 40 | Apr/7 | 13 | 365.03 | 370.84 | 366.9(-0.07) | 364.32(-0.02) | 364.03(-0.02) | 364.03 | -0.1 | | 11 | 36(0.6) | 30 | [-6] | [-4] | [1] | -69 | -9 | RG | 0 | Wait | | (-5) | -2 | 1 | 3 | -1 | -0.9,4 | 68 | | | | |
| 41 | Apr/7 | 12 | 365.03 | 370.84 | 367.14(-0.08) | 364.38(-0.08) | 364.09(-0.02) | 363.99 | -0.1 | | 11 | 35(0.4) | 25 | [-7] | [-7] | [1] | -72 | -8 | RG | -0 | Wait | | (-5) | -2 | -2 | 5 | 10 | -1.1,6 | 68 | | 42 | Apr/7 | 11 | 365.03 | 370.84 | 367.44(-0.09) | 364.69(-0.17) | 364.17(-0.04) | 364.08 | -0.1 | | 11 | 35(0.3) | 15 | [-7] | [-12] | [1] | -74 | -3 | RG | -0 | Wait | | (-6) | -3 | -5 | 3 | 20 | -1.1,4 | 68 | | 43 | Apr/7 | 10 | 365.03 | 370.84 | 367.77(-0.09) | 365.32(-0.2) | 364.33(-0.05) | 364.34 | -0.1 | | 11 | 35(0.4) | 20 | [-7] | [-14] | [6] | -77 | -6 | RG | 0 | Wait | | (-7) | -4 | 13 | 1 | 20 | -1.2,3 | 68 | | 44 | Apr/7 | 9 | 365.03 | 370.84 | 368.1(-0.09) | 366.04(-0.21) | 364.52(-0.03) | 363.71 | -0.2 | | 11 | 34(1.8) | 5 | [-7] | [-13] | [-4] | -86 | -30 | RG | -0.3 | Wait? | | (-8) | -3 | -13 | -1 | 1 | -1.5,2 | 68 | | 45 | Apr/6 | 15 | 364.4 | 371.21 | 368.42(-0.05) | 366.83(-0.2) | 364.61(-0.02) | 364.34 | -0 | | 12 | 32(3.4) | 25 | [-4] | [-11] | [-1] | -83 | -61 | RG | -0.1 | Wait? | | (-6) | -2 | -1 | 1 | -5 | -1.5,5 | 63 | | | | |
| 46 | Apr/6 | 14 | 364.4 | 371.21 | 368.6(-0.12) | 367.56(-0.18) | 364.67(-0.15) | 364.38 | -0 | | 12 | 29(0.1) | -15 | [-10] | [-22] | [-4] | -81 | -20 | DT | -0.1 | HoldShort | | (-4) | -12 | -10 | 7 | -20 | -1.6,9 | 63 | | 47 | Apr/6 | 13 | 364.4 | 371.21 | 369.04(-0.13) | 368.21(-0.13) | 365.2(-0.3) | 364.86 | 0.1 | | 12 | 29(-0.8) | -30 | [-11] | [-32] | [-6] | -82 | -51 | DT | -0.1 | HoldShort | | (-9) | -24 | -10 | 3 | -20 | -1.6,8 | 63 | | 48 | Apr/6 | 12 | 364.4 | 371.21 | 369.52(-0.14) | 368.68(-0.11) | 366.31(-0.34) | 365.32 | 0.1 | | 12 | 30(-1.4) | -25 | [-11] | [-35] | [0] | -85 | -51 | DT | -0.4 | HoldShort | | (-10) | -28 | 24 | -28 | -20 | -1.6,5 | 63 | | 49 | Apr/6 | 11 | 364.4 | 371.21 | 370.03(-0.14) | 369.09(-0.11) | 367.55(-0.4) | 364.17 | -0 | | 12 | 31(2.3) | -25 | [-11] | [-40] | [-14] | -103 | -116 | DT | -1.2 | HoldShort | | (-12) | -33 | -9 | -34 | -20 | -2.1,0 | 63 | | 50 | Apr/6 | 10 | 364.4 | 371.21 | 370.54(-0.13) | 369.48(-0.11) | 369.04(-0.38) | 364.6 | 0 | | 12 | 29(2.8) | -25 | [-11] | [-38] | [-28] | -92 | -122 | DT | -1.7 | OpenShort | | (-11) | -31 | -51 | -31 | -20 | -2.3,16 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|