|
|
| ^ TXG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 15, 2021 |
|
TXG Trading Signals: Hourly Price Forecast and Prediction(10x Genomics, Inc.)
One month low (close): $162.1400 One month high (close): $197.7800
TXG Daily Change: 2.14% Daily StdDev 4.25% TXG EMA_5_Trend: 0.65% 10Minute StdDev: $2.2973
Latest Price : $196.83(2.14%) | Mon. Apr 19, 2021($3.6) Fri. Apr 16, 2021($2.3) Thu. Apr 15, 2021($2) Wed. Apr 14, 2021($2.6) Tue. Apr 13, 2021($5) Mon. Apr 12, 2021($4) Fri. Apr 9, 2021($1.2) Thu. Apr 8, 2021($3.5)
| TXG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 1.2
| | Thu. Apr. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/15 | 11 | 182.31 | 192.08 | 184.19(0.32) | 195.55(-0.03) | 194.29(0.31) | 195.93 | 1.2 | | 12 | 363(0.7) | 50 | [8] | [11] | [10] | 56 | 394 | UT | 0 | OpenLong | | (6) | 7 | 23 | 2 | 17 | 0.3,98 | 70 | Sample size 27 Avg positive next hour return: 0.52%(63%) Avg negative next hour return: -0.15%(37%)
Daily Trend: %
Up Forces:
Down Forces: 195.55(hourly_sma_10 -0.19%)
Support Levels: 192.08(daily_ema_10 -1.96%) 184.19(hourly_sma_20 -5.99%) 182.31(daily_ema_20 -6.95%)
Resistance Levels:
|
| | | 2 | Apr/15 | 10 | 182.31 | 192.08 | 183.6(0.34) | 195.61(-0.08) | 193.68(-0.03) | 193.98 | 1 | | 12 | 362(0.6) | 50 | [8] | [2] | [-12] | 52 | 217 | CR | 0 | HoldShort | | (7) | -1 | -26 | 0 | -20 | 0.2,97 | 70 | | 3 | Apr/15 | 9 | 182.31 | 192.08 | 182.97(0.32) | 195.76(0.07) | 193.73(0.05) | 196.18 | 1.2 | | 12 | 361(0.9) | 50 | [8] | [6] | [13] | 55 | 410 | UT | 0.1 | OpenLong? | | (10) | 1 | 40 | 0 | -1 | 0.3,97 | 70 | | 4 | Apr/14 | 15 | 180.96 | 190.68 | 182.39(0.13) | 195.62(10.94) | 193.63(-0.82) | 192.86 | 1 | | 12 | 361(-8.8) | -10 | [3] | [113] | [-143] | 51 | 230 | CR | -0 | HoldShort? | | (6) | -19 | 4 | -2 | -20 | 0.2,96 | 66 | | 5 | Apr/14 | 14 | 180.96 | 190.68 | 182.15(-0.01) | 176.34(-0.07) | 195.23(-0.8) | 192.52 | 1 | | 12 | 369(0) | 50 | [-0] | [-17] | [40] | 51 | 376 | RG | -0.1 | Wait | | (3) | -19 | -5 | -2 | 20 | 0.2,96 | 66 | | | | |
| 6 | Apr/14 | 13 | 180.96 | 190.68 | 182.17(0.01) | 176.47(-0.05) | 196.81(-0.37) | 192.9 | 1 | | 12 | 369(0) | 50 | [0] | [-7] | [38] | 55 | 487 | RG | -0.1 | Wait | | (0) | -9 | -16 | -3 | 20 | 0.3,97 | 66 | | 7 | Apr/14 | 12 | 180.96 | 190.68 | 182.15(0.04) | 176.55(0.21) | 197.53(-0.13) | 194.23 | 1.2 | | 12 | 369(0.2) | 50 | [1] | [2] | [40] | 56 | 587 | UT | -0.1 | OpenLong | | (1) | -3 | -17 | -2 | 20 | 0.3,98 | 66 | | 8 | Apr/14 | 11 | 180.96 | 190.68 | 182.07(0.09) | 176.18(0.38) | 197.79(0.09) | 195.67 | 1.3 | | 12 | 369(0.4) | 50 | [2] | [10] | [31] | 57 | 681 | UT | -0.1 | OpenLong | | (2) | 2 | -60 | -1 | 20 | 0.3,99 | 66 | | 9 | Apr/14 | 10 | 180.96 | 190.68 | 181.91(0.23) | 175.51(0.77) | 197.61(25.51) | 200.85 | 1.7 | | 12 | 369(1.4) | 50 | [5] | [615] | [72] | 63 | 7290 | UT | 0.1 | OpenLong | | (6) | 602 | 5 | 12 | 20 | 0.5,100 | 66 | | 10 | Apr/14 | 9 | 180.96 | 190.68 | 181.49(0.25) | 174.17(0.77) | 157.44(0.84) | 200.42 | 1.7 | | 12 | 367(1.3) | 50 | [6] | [33] | [95] | 63 | 997 | UT | 1 | OpenLong? | | (5) | 20 | 46 | 13 | 20 | 0.5,100 | 66 | | | | |
| 11 | Apr/13 | 15 | 179.77 | 188.42 | 181.04(0.25) | 172.84(0.73) | 156.13(0.36) | 196.5 | 1.5 | | 13 | 366(-2.5) | 50 | [6] | [22] | [88] | 60 | 686 | UT | 1 | OpenLong? | | (3) | 9 | 12 | 50 | 20 | 0.4,100 | 64 | | 12 | Apr/13 | 14 | 179.77 | 188.42 | 180.6(0.14) | 171.59(0.82) | 155.57(0.65) | 195.5 | 1.4 | | 13 | 369(0.7) | 50 | [3] | [30] | [83] | 27 | 856 | UT | 1 | OpenLong | | (5) | 15 | 9 | -15 | 20 | 0.4,67 | 64 | | 13 | Apr/13 | 13 | 179.77 | 188.42 | 180.35(0.1) | 170.19(0.61) | 154.57(0.75) | 194.78 | 1.3 | | 13 | 368(0.5) | 50 | [2] | [29] | [99] | 25 | 886 | UT | 1 | OpenLong | | (3) | 18 | 0 | -12 | 20 | 0.3,67 | 64 | | 14 | Apr/13 | 12 | 179.77 | 188.42 | 180.17(-5.05) | 169.16(-10.01) | 153.42(-19.64) | 0 | -15.9 | | 13 | 367(337.2) | -25 | [-119] | [-609] | [-1103] | -91 | -9858 | DT | -3.7 | OpenShort | | (-123) | -464 | -2320 | -38 | -20 | -4.3,67 | 64 | | 15 | Apr/13 | 11 | 179.77 | 188.42 | 189.76(0.05) | 187.97(0.05) | 190.91(0.72) | 193.88 | 1.2 | | 13 | 30(0.8) | 50 | [1] | [22] | [21] | 73 | 353 | UT | 0.9 | OpenLong | | (1) | 17 | 2 | 23 | 20 | 1.2,93 | 64 | | | | |
| 16 | Apr/13 | 10 | 179.77 | 188.42 | 189.66(0.06) | 187.87(0.06) | 189.54(1.03) | 193.68 | 1.2 | | 13 | 29(0.9) | 50 | [1] | [29] | [34] | 62 | 412 | UT | 1.3 | OpenLong | | (1) | 24 | 39 | 30 | 20 | 1.2,82 | 64 | | 17 | Apr/13 | 9 | 179.77 | 188.42 | 189.55(0.04) | 187.76(-0.11) | 187.61(0.97) | 190.5 | 1 | | 13 | 28(0.1) | 50 | [1] | [26] | [20] | 24 | 257 | UT | 0.9 | OpenLong? | | (-1) | 23 | 18 | 23 | 20 | 0.3,66 | 64 | | 18 | Apr/12 | 15 | 178.29 | 184.99 | 189.47(-0.06) | 187.96(-0.19) | 185.81(0.49) | 189.02 | 1 | | 11 | 28(-2) | 50 | [-1] | [12] | [17] | 4 | 166 | UR | 1 | SmallShort? | | (0) | 12 | 19 | 28 | 20 | -0.1,56 | 55 | | 19 | Apr/12 | 14 | 178.29 | 184.99 | 189.59(0.09) | 188.31(-0.26) | 184.91(-0.07) | 187.46 | 0.9 | | 11 | 30(-1.8) | 50 | [2] | [-1] | [8] | -27 | -218 | RG | 0.8 | SmallShort | | (-3) | -2 | 5 | 25 | 20 | -0.7,41 | 55 | | 20 | Apr/12 | 13 | 178.29 | 184.99 | 189.42(0.08) | 188.8(-0.24) | 185.04(-0.63) | 187.03 | 0.8 | | 11 | 32(-1.5) | 50 | [2] | [-14] | [11] | -44 | -372 | RG | 0.6 | Wait | | (2) | -15 | 38 | 1 | -15 | -0.7,24 | 55 | | | | |
| 21 | Apr/12 | 12 | 178.29 | 184.99 | 189.42(0) | 189.25(-0.19) | 186.21(-0.9) | 184.05 | 0.5 | | 11 | 34(-0.1) | 35 | [0] | [-21] | [-7] | -80 | -509 | DR | -0.6 | HoldShort | | (0) | -21 | 33 | -30 | -20 | -1.5,8 | 55 | | 22 | Apr/12 | 11 | 178.29 | 184.99 | 189.27(-0.05) | 189.6(-0.48) | 187.9(-1.17) | 181.47 | 0.3 | | 11 | 34(2) | 20 | [-1] | [-31] | [-38] | -102 | -656 | RG | -1.8 | SmallLong | | (-2) | -28 | -39 | -59 | -20 | -2.2,3 | 55 | | 23 | Apr/12 | 10 | 178.29 | 184.99 | 189.27(0) | 190.52(-0.35) | 190.12(-0.83) | 184.53 | 0.6 | | 11 | 32(-0.1) | 15 | [0] | [-21] | [-33] | -48 | -471 | DR | -1.7 | OpenShort | | (1) | -20 | -44 | -41 | -20 | -1.4,37 | 55 | | 24 | Apr/12 | 9 | 178.29 | 184.99 | 189.37(0.04) | 191.19(-0.18) | 191.71(-0.44) | 188.1 | 0.9 | | 11 | 32(-0.3) | 5 | [1] | [-9] | [-29] | 10 | -221 | DR | -1.1 | OpenShort? | | (3) | -10 | -58 | -21 | -20 | -0.4,70 | 55 | | 25 | Apr/9 | 15 | 176.85 | 182.65 | 189.3(0.09) | 191.54(0.05) | 192.56(0.14) | 192.88 | 1.5 | | 10 | 32(1.8) | 50 | [2] | [8] | [5] | 75 | 134 | UT | 0.1 | OpenLong? | | (4) | 3 | 4 | 3 | 20 | 1,100 | 59 | | | | |
| 26 | Apr/9 | 14 | 176.85 | 182.65 | 189.13(-0.13) | 191.45(0.06) | 192.29(0.52) | 192.53 | 1.4 | | 10 | 30(-3.5) | 40 | [-3] | [16] | [4] | 75 | 447 | UR | 0.1 | SmallShort | | (2) | 12 | -0 | 10 | 20 | 1,100 | 59 | | 27 | Apr/9 | 13 | 176.85 | 182.65 | 189.37(-0.12) | 191.33(0.19) | 191.3(0.2) | 192.54 | 1.4 | | 10 | 34(-2.7) | 35 | [-3] | [10] | [3] | 73 | 342 | UR | 0.3 | SmallShort | | (-3) | 5 | 0 | 17 | 2 | 0.9,100 | 59 | | 28 | Apr/9 | 12 | 176.85 | 182.65 | 189.59(-0.1) | 190.97(0.06) | 190.91(0.13) | 192.5 | 1.4 | | 10 | 37(-2) | 45 | [-2] | [7] | [9] | 66 | 288 | UR | 0.4 | SmallShort | | (-3) | 3 | 2 | 27 | 20 | 0.7,98 | 59 | | 29 | Apr/9 | 11 | 176.85 | 182.65 | 189.78(-0.13) | 190.86(0.43) | 190.66(0.07) | 192.33 | 1.4 | | 10 | 39(-2.6) | 30 | [-3] | [9] | [2] | 45 | 281 | UR | 0.4 | SmallShort | | (-3) | 2 | 10 | 10 | -20 | 0.6,80 | 59 | | 30 | Apr/9 | 10 | 176.85 | 182.65 | 190.03(-0.15) | 190.04(0.4) | 190.52(-0.05) | 191.53 | 1.3 | | 10 | 41(-2.4) | 50 | [-4] | [6] | [15] | 22 | 218 | UR | 0.2 | SmallShort | | (-4) | -1 | 49 | 4 | -20 | 0.3,64 | 59 | | | | |
| 31 | Apr/9 | 9 | 176.85 | 182.65 | 190.32(-0.17) | 189.29(0.19) | 190.62(-0.39) | 187.59 | 1 | | 10 | 44(-0.2) | -5 | [-4] | [-5] | [-22] | -14 | -67 | RG | -0.6 | Wait? | | (-6) | -9 | -37 | -9 | -20 | -0.6,51 | 59 | | 32 | Apr/8 | 15 | 175.33 | 179.83 | 190.65(-0.05) | 188.93(0.37) | 191.37(0.18) | 190.62 | 1.5 | | 10 | 44(-2.8) | 50 | [-1] | [11] | [-3] | 16 | 99 | RG | -0.2 | Wait? | | (-2) | 4 | -8 | 2 | -15 | -0,66 | 64 | | 33 | Apr/8 | 14 | 175.33 | 179.83 | 190.74(0.03) | 188.23(0.36) | 191.03(-0.02) | 191.25 | 1.5 | | 10 | 47(0) | 50 | [1] | [7] | [2] | 11 | -4 | UT | 0 | OpenLong | | (-1) | -1 | -4 | 2 | 20 | 0.1,58 | 64 | | 34 | Apr/8 | 13 | 175.33 | 179.83 | 190.68(0.06) | 187.55(0.26) | 191.06(0.8) | 191.62 | 1.6 | | 10 | 47(0) | 50 | [1] | [25] | [8] | 13 | 192 | UT | 0.1 | OpenLong | | (1) | 19 | -5 | 13 | 20 | 0.2,58 | 64 | | 35 | Apr/8 | 12 | 175.33 | 179.83 | 190.56(0.09) | 187.07(0.14) | 189.55(0.85) | 192.02 | 1.6 | | 10 | 47(-0.1) | 50 | [2] | [25] | [17] | 10 | 205 | UT | 0.5 | OpenLong | | (2) | 20 | 8 | 11 | 20 | 0.3,52 | 64 | | | | |
| 36 | Apr/8 | 11 | 175.33 | 179.83 | 190.38(0.09) | 186.82(-0.32) | 187.96(0.79) | 191.34 | 1.5 | | 10 | 47(-0.3) | 50 | [2] | [18] | [33] | 5 | 158 | UT | 0.7 | OpenLong | | (2) | 19 | 30 | 27 | 20 | 0.2,50 | 64 | | 37 | Apr/8 | 10 | 175.33 | 179.83 | 190.21(0.04) | 187.42(-0.42) | 186.49(0.57) | 188.92 | 1.3 | | 10 | 47(-0.3) | 50 | [1] | [12] | [5] | -25 | 38 | UT | 0.5 | OpenLong | | (1) | 13 | -30 | 19 | 20 | -0.3,33 | 64 | | 38 | Apr/8 | 9 | 175.33 | 179.83 | 190.13(0.12) | 188.21(-0.26) | 185.44(0.76) | 191.41 | 1.6 | | 10 | 47(-0.4) | 50 | [3] | [18] | [49] | -22 | 143 | UT | 1.2 | OpenLong? | | (3) | 18 | 93 | 20 | 20 | 0.3,21 | 64 | | 39 | Apr/7 | 15 | 173.46 | 177.62 | 189.9(-0.1) | 188.7(-0.7) | 184.03(-0.3) | 184.07 | 1 | | 8 | 48(3.4) | 40 | [-2] | [-14] | [-2] | -77 | -284 | RG | 0 | Wait? | | (-2) | -7 | 0 | 3 | -20 | -1.2,3 | 60 | | 40 | Apr/7 | 14 | 173.46 | 177.62 | 190.09(-0.03) | 190.03(-0.69) | 184.58(-0.59) | 184.07 | 1 | | 8 | 44(0.5) | 40 | [-1] | [-20] | [-6] | -81 | -440 | RG | -0.1 | Wait | | (-3) | -14 | 1 | -2 | -20 | -1.3,2 | 60 | | | | |
| 41 | Apr/7 | 13 | 173.46 | 177.62 | 190.14(-0.04) | 191.35(-0.53) | 185.67(-1.42) | 184 | 1 | | 8 | 44(0.8) | 10 | [-1] | [-38] | [-15] | -82 | -643 | RG | -0.4 | Wait | | (-1) | -33 | 5 | -18 | -20 | -1.3,1 | 60 | | 42 | Apr/7 | 12 | 173.46 | 177.62 | 190.22(-0.04) | 192.37(-0.46) | 188.34(-1.38) | 183.64 | 0.9 | | 8 | 43(0.9) | 10 | [-1] | [-36] | [-27] | -85 | -660 | RG | -1 | SmallLong | | (-1) | -33 | -10 | -36 | -20 | -1.4,0 | 60 | | 43 | Apr/7 | 11 | 173.46 | 177.62 | 190.22(0) | 193.25(-0.29) | 190.98(-1.23) | 184.39 | 1 | | 8 | 42(-0.1) | 15 | [0] | [-30] | [-40] | -74 | -620 | DR | -1.5 | OpenShort | | (-1) | -29 | -30 | -53 | -20 | -1.3,9 | 60 | | 44 | Apr/7 | 10 | 173.46 | 177.62 | 190.28(0.06) | 193.82(-0.12) | 193.37(-1.08) | 186.82 | 1.2 | | 8 | 42(-1.1) | 10 | [1] | [-25] | [-35] | -28 | -516 | DR | -1.4 | OpenShort | | (2) | -25 | -33 | -38 | -20 | -0.8,42 | 60 | | 45 | Apr/7 | 9 | 173.46 | 177.62 | 190.17(0.13) | 194.05(0.06) | 195.48(-0.78) | 189.53 | 1.5 | | 8 | 43(-1.3) | 5 | [3] | [-15] | [-48] | 22 | -362 | DR | -1.3 | OpenShort? | | (3) | -18 | -92 | -23 | -20 | -0.1,74 | 60 | | | | |
| 46 | Apr/6 | 15 | 171.85 | 176.48 | 189.93(0.39) | 193.94(0.48) | 197.02(0.31) | 197.32 | 2.2 | | 12 | 45(2.8) | 50 | [9] | [18] | [3] | 84 | 71 | UT | 0.1 | OpenLong? | | (8) | 7 | 6 | -6 | 20 | 1.5,96 | 69 | | 47 | Apr/6 | 14 | 171.85 | 176.48 | 189.19(0.38) | 193(0.49) | 196.4(0.45) | 196.85 | 2.2 | | 12 | 42(1.2) | 50 | [9] | [21] | [3] | 86 | 141 | UT | 0.1 | OpenLong | | (9) | 10 | 6 | -8 | 20 | 1.6,96 | 69 | | 48 | Apr/6 | 13 | 171.85 | 176.48 | 188.47(0.41) | 192.05(0.5) | 195.53(0.65) | 196.32 | 2.2 | | 12 | 41(0.8) | 50 | [9] | [26] | [5] | 90 | 178 | UT | 0.2 | HoldLong | | (9) | 15 | -12 | 30 | 20 | 1.7,97 | 69 | | 49 | Apr/6 | 12 | 171.85 | 176.48 | 187.71(0.49) | 191.1(0.5) | 194.27(0.85) | 197.37 | 2.2 | | 12 | 40(1.7) | 50 | [11] | [31] | [16] | 103 | 243 | UT | 0.7 | HoldLong | | (11) | 19 | 2 | 34 | 20 | 2.1,100 | 69 | | 50 | Apr/6 | 11 | 171.85 | 176.48 | 186.79(0.53) | 190.16(0.65) | 192.63(0.92) | 197.24 | 2.2 | | 12 | 38(2.3) | 50 | [12] | [34] | [28] | 110 | 267 | UT | 1.1 | HoldLong | | (12) | 21 | 36 | 37 | 20 | 2.4,100 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|