CHRS Trading Signals: Hourly Price Prediction

^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 15, 2021

CHRS Trading Signals: Hourly Price Forecast and Prediction

(Coherus BioSciences Inc)

One month low (close): $13.6900 One month high (close): $16.0000

CHRS Daily Change: 2.85% Daily StdDev 3.33% CHRS EMA_5_Trend: 0.29% 10Minute StdDev: $0.2187

Latest Price : $14.24(2.85%)

Mon. Apr 19, 2021($0.2) Fri. Apr 16, 2021($0.1) Thu. Apr 15, 2021($0.1) Wed. Apr 14, 2021($0.2) Tue. Apr 13, 2021($0.1) Mon. Apr 12, 2021($0.1) Fri. Apr 9, 2021($0.1) Thu. Apr 8, 2021($0.1)

CHRS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.4%(62%) Avg negative next hour return: -0.19%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 15, 2021
1	Apr/15	14	14.48	14.09	13.25(0.16)	14.09(0.19)	14.18(0.28)	14.26	-0.4	-9	561(1)	-30	[5]	[11]	[3]	58	667	RG	0	Wait	(7)	8	4	0	20	0.3,100	37
Daily Trend: % Up Forces: Down Forces: 14.09(daily_ema_10 -1.19%) Support Levels: 14.09(weak_hourly_sma_10 -1.19%) 13.25(weak_hourly_sma_20 -7.08%) Resistance Levels: 14.48(daily_ema_20 1.54%)

2	Apr/15	13	14.48	14.09	13.23(0.16)	14.06(0.15)	14.14(0.49)	14.24	-0.5	-9	560(0.8)	-10	[5]	[17]	[10]	58	722	RG	0	Wait	(4)	15	16	0	20	0.3,100	37
3	Apr/15	12	14.48	14.09	13.21(0.11)	14.04(0.08)	14.07(0.24)	14.16	-0.6	-9	560(0.5)	-35	[3]	[8]	[4]	58	669	RG	0	Wait	(4)	7	0	0	20	0.3,100	37
4	Apr/15	11	14.48	14.09	13.2(0.12)	14.03(0.29)	14.04(0.25)	14.16	-0.6	-9	559(0.8)	-25	[4]	[12]	[9]	58	672	RG	0	Wait	(2)	8	21	0	20	0.3,100	37
5	Apr/15	10	14.48	14.09	13.18(0.04)	13.99(0.34)	14.01(0.02)	14.06	-0.8	-9	558(0.8)	-50	[1]	[5]	[-5]	58	632	CR	0	HoldShort	(2)	1	-4	0	-20	0.3,100	37

6	Apr/15	9	14.48	14.09	13.17(0.12)	13.94(0.33)	14.01(0.17)	14.08	-0.8	-9	558(0.6)	-20	[4]	[10]	[13]	57	611	RG	0	Wait?	(2)	5	40	-0	0	0.3,99	37
7	Apr/14	15	14.56	14.13	13.17(0)	13.89(11.08)	13.99(-0.12)	13.89	-1.1	-11	557(80.8)	-50	[0]	[161]	[-145]	57	529	CR	-0	HoldShort?	(2)	-4	-21	-0	-20	0.3,99	35
8	Apr/14	14	14.56	14.13	13.15(0.04)	12.5(0.23)	14.01(-0.07)	13.99	-0.9	-11	476(0.3)	-20	[1]	[-0]	[47]	58	582	RG	-0	Wait	(2)	-2	-4	0	20	0.3,100	35
9	Apr/14	13	14.56	14.13	13.15(0.1)	12.47(0.15)	14.02(0.33)	14.01	-0.9	-11	476(0.3)	-10	[3]	[11]	[51]	58	633	RG	-0	Wait	(2)	10	-15	0	20	0.3,100	35
10	Apr/14	12	14.56	14.13	13.14(0.1)	12.45(0.28)	13.97(0.66)	14.08	-0.8	-11	476(0.3)	-10	[3]	[23]	[69]	58	789	RG	0	Wait	(2)	20	23	0	20	0.3,100	35

11	Apr/14	11	14.56	14.13	13.13(0.05)	12.42(0.21)	13.88(0.57)	13.97	-1	-11	475(0)	-20	[2]	[19]	[60]	58	736	RG	0	Wait	(2)	17	-4	2	20	0.3,100	35
12	Apr/14	10	14.56	14.13	13.12(-0.02)	12.39(0.1)	13.8(25.43)	13.99	-0.9	-11	475(0.1)	-30	[-1]	[770]	[71]	58	7290	UR	0.1	SmallShort	(0)	771	-15	13	20	0.3,100	35
13	Apr/14	9	14.56	14.13	13.12(0.03)	12.38(0.13)	11(0.72)	14.06	-0.8	-11	475(0.4)	-20	[1]	[22]	[106]	57	878	RG	1	SmallShort?	(2)	22	62	24	20	0.3,99	35
14	Apr/13	15	14.66	14.19	13.12(-0.01)	12.36(-0.16)	10.92(-0.09)	13.77	-1.3	-10	475(34.8)	-25	[-0]	[-7]	[105]	53	486	DP	1	OpenShort?	(-2)	-3	36	67	20	0.2,98	31
15	Apr/13	14	14.66	14.19	13.12(-0.2)	12.38(-0.2)	10.93(-0.21)	13.6	-1.6	-10	440(-0.8)	-50	[-6]	[-12]	[86]	20	521	DP	0.9	OpenShort	(-4)	-6	4	31	20	0.2,65	31

16	Apr/13	13	14.66	14.19	13.15(-0.17)	12.41(-0.04)	10.95(-0.34)	13.58	-1.6	-10	441(-0.8)	-40	[-5]	[-13]	[83]	-16	419	DP	0.9	OpenShort	(-4)	-10	0	8	20	0.1,32	31
17	Apr/13	12	14.66	14.19	13.17(-5.11)	12.42(-9.97)	10.99(-20.1)	0	-21.9	-10	442(421.2)	-50	[-153]	[-788]	[-1310]	-148	-9914	DT	-3.7	HoldShort	(-158)	-600	-2915	-27	-20	-4.5,15	31
18	Apr/13	11	14.66	14.19	13.88(-0.17)	13.79(-0.21)	13.75(-0.41)	13.65	-1.5	-10	20(0.5)	-50	[-5]	[-18]	[-15]	-73	-98	DT	-0.7	OpenShort	(-4)	-12	-36	-8	-20	-1.7,20	31
19	Apr/13	10	14.66	14.19	13.9(-0.13)	13.82(-0.03)	13.81(-0.15)	13.82	-1.3	-10	20(-0.5)	-50	[-4]	[-7]	[6]	-40	36	DP	0.1	OpenShort	(-4)	-5	21	-6	0	-0.6,25	31
20	Apr/13	9	14.66	14.19	13.92(-0.12)	13.82(-0.13)	13.83(-0.19)	13.72	-1.4	-10	20(-0.1)	-50	[-4]	[-10]	[-9]	-66	-64	DT	-0.8	OpenShort?	(-4)	-6	-6	-18	-20	-1.5,22	31

21	Apr/12	15	14.76	14.25	13.94(-0.12)	13.84(-0.09)	13.86(0.12)	13.75	-1.5	-13	20(-1)	-50	[-4]	[-1]	[-8]	-48	14	DT	-0.8	OpenShort?	(-4)	4	-19	-7	-7	-1.4,37	20
22	Apr/12	14	14.76	14.25	13.96(-0.14)	13.85(-0.12)	13.84(0.03)	13.84	-1.4	-13	21(-3.5)	-50	[-4]	[-4]	[-0]	-22	61	DT	0	OpenShort	(-2)	1	-15	13	20	-0.8,48	20
23	Apr/12	13	14.76	14.25	13.98(-0.17)	13.85(0)	13.84(0.05)	13.91	-1.3	-13	25(-3.8)	-50	[-5]	[-2]	[2]	-11	139	DP	0.4	OpenShort	(-4)	2	-6	27	-7	-0.4,49	20
24	Apr/12	12	14.76	14.25	14(-0.22)	13.87(0.05)	13.83(0.1)	13.94	-1.2	-13	29(-1.3)	-50	[-7]	[-0]	[14]	-26	214	UR	0.6	SmallShort	(-6)	3	19	18	20	-0.3,32	20
25	Apr/12	11	14.76	14.25	14.03(-0.17)	13.86(-0.2)	13.82(0.01)	13.85	-1.3	-13	30(-0.6)	-45	[-5]	[-6]	[15]	-61	48	DP	0.1	OpenShort	(-6)	0	36	4	20	-0.9,12	20

26	Apr/12	10	14.76	14.25	14.05(-0.26)	13.89(-0.28)	13.82(-0.3)	13.68	-1.6	-13	31(-0.2)	-50	[-8]	[-17]	[-12]	-91	-68	DT	-0.7	HoldShort	(-6)	-9	-25	-3	-20	-1.8,4	20
27	Apr/12	9	14.76	14.25	14.09(-0.23)	13.93(-0.23)	13.86(-0.27)	13.8	-1.4	-13	31(1.1)	-50	[-7]	[-15]	[-9]	-81	-42	DT	-0.3	OpenShort?	(-6)	-8	-21	1	-20	-1.4,4	20
28	Apr/9	15	14.89	14.34	14.12(-0.17)	13.96(-0.19)	13.9(-0.05)	13.9	-1.4	-12	30(2.1)	-50	[-5]	[-8]	[2]	-73	1	DP	0	OpenShort?	(-6)	-2	8	2	-14	-1.1,5	30
29	Apr/9	14	14.89	14.34	14.14(-0.1)	13.99(-0.16)	13.9(0)	13.86	-1.5	-12	28(1.5)	-50	[-3]	[-5]	[-2]	-83	-97	DT	-0.3	OpenShort	(-6)	0	0	-3	-20	-1.4,2	30
30	Apr/9	13	14.89	14.34	14.15(-0.12)	14.01(-0.18)	13.91(-0.33)	13.86	-1.5	-12	26(1.6)	-50	[-4]	[-16]	[-4]	-83	-162	DT	-0.3	OpenShort	(-2)	-10	-8	-0	-14	-1.6,7	30

31	Apr/9	12	14.89	14.34	14.17(-0.04)	14.04(-0.16)	13.96(-0.27)	13.9	-1.4	-12	25(1.4)	-50	[-1]	[-13]	[-6]	-79	-217	DT	-0.3	OpenShort	(-2)	-8	-15	7	-20	-1.6,11	30
32	Apr/9	11	14.89	14.34	14.18(-0.06)	14.06(-0.23)	14(-0.2)	13.97	-1.3	-12	23(0.9)	-50	[-2]	[-12]	[-1]	-73	-140	DT	-0.2	OpenShort	(-2)	-6	4	-2	-20	-1.3,10	30
33	Apr/9	10	14.89	14.34	14.19(-0.07)	14.09(-0.34)	14.03(-0.27)	13.95	-1.3	-12	22(1.4)	-50	[-2]	[-16]	[5]	-82	-167	DP	-0.5	OpenShort	(-2)	-8	17	-7	7	-1.5,6	30
34	Apr/9	9	14.89	14.34	14.2(-0.12)	14.14(-0.41)	14.07(-0.31)	13.87	-1.4	-12	21(2.5)	-50	[-4]	[-18]	[-21]	-100	-186	DT	-1.4	HoldShort?	(-4)	-9	-45	-13	-20	-2.2,5	30
35	Apr/8	15	15	14.43	14.22(-0.05)	14.2(-0.14)	14.11(-0.03)	14.09	-1.2	-12	18(0.3)	-50	[-2]	[-5]	[-3]	-68	-45	DT	-0.2	OpenShort?	(0)	-1	-2	-4	-14	-1,7	33

36	Apr/8	14	15	14.43	14.23(-0.08)	14.22(-0.17)	14.11(-0.12)	14.1	-1.2	-12	18(0.3)	-50	[-2]	[-8]	[-3]	-62	-38	DT	-0.1	OpenShort	(-2)	-4	-4	0	-20	-1,13	33
37	Apr/8	13	15	14.43	14.24(-0.02)	14.24(-0.29)	14.13(-0.19)	14.12	-1.2	-12	18(-0.1)	-50	[-1]	[-12]	[-4]	-60	-107	DT	-0.1	OpenShort	(-4)	-6	-6	-2	-20	-0.9,13	33
38	Apr/8	12	15	14.43	14.24(-0)	14.28(-0.14)	14.16(-0.34)	14.15	-1.2	-12	18(-0.6)	-50	[0]	[-14]	[-1]	-57	-146	DR	-0.1	OpenShort	(0)	-10	8	-14	-14	-0.7,11	33
39	Apr/8	11	15	14.43	14.24(0.01)	14.3(0.03)	14.21(-0.5)	14.11	-1.2	-12	18(-0.2)	-50	[0]	[-16]	[-13]	-63	-227	DR	-0.7	OpenShort	(0)	-15	4	-30	-20	-1,12	33
40	Apr/8	10	15	14.43	14.24(0.02)	14.3(0.02)	14.28(-0.33)	14.09	-1.2	-12	19(0.3)	-50	[1]	[-11]	[-18]	-53	-216	DR	-1.4	OpenShort	(0)	-10	-16	-34	-20	-1.1,25	33

41	Apr/8	9	15	14.43	14.24(-0.04)	14.3(0.07)	14.33(-0.22)	14.17	-1.1	-12	18(-3)	-50	[-1]	[-7]	[-17]	-14	-67	DT	-1.2	OpenShort?	(2)	-7	-20	-21	-20	-0.5,49	33
42	Apr/7	15	15.1	14.48	14.25(-0.09)	14.29(0.03)	14.36(-0.33)	14.27	-1.1	-13	21(-1.4)	-50	[-3]	[-12]	[-12]	26	17	DT	-0.6	OpenShort?	(0)	-10	-28	-1	-20	0.1,73	28
43	Apr/7	14	15.1	14.48	14.26(-0.07)	14.29(0.19)	14.41(0.13)	14.41	-0.9	-13	23(-2.1)	-50	[-2]	[5]	[-1]	50	216	RG	0	Wait	(-4)	4	-12	8	20	0.9,77	28
44	Apr/7	13	15.1	14.48	14.27(-0.05)	14.26(0.17)	14.39(0.55)	14.47	-0.9	-13	25(-3)	-30	[-2]	[17]	[17]	50	332	UR	0.4	SmallShort	(0)	16	31	10	20	1.1,72	28
45	Apr/7	12	15.1	14.48	14.28(-0.13)	14.24(0.04)	14.31(0.29)	14.32	-1.1	-13	28(-2.7)	-50	[-4]	[7]	[4]	29	239	UR	0	SmallShort	(-4)	9	-4	16	20	0.2,74	28

46	Apr/7	11	15.1	14.48	14.3(-0.13)	14.23(-0.06)	14.27(0.36)	14.34	-1	-13	31(-2.2)	-50	[-4]	[7]	[1]	25	256	UR	0.3	SmallShort	(-4)	11	-32	33	20	0.2,70	28
47	Apr/7	10	15.1	14.48	14.32(-0.07)	14.24(0.25)	14.22(0.4)	14.5	-0.8	-13	33(-1.4)	-30	[-2]	[13]	[21]	20	305	UR	1.2	SmallShort	(-2)	12	35	27	20	0.8,50	28
48	Apr/7	9	15.1	14.48	14.33(-0.13)	14.2(0.13)	14.16(0.18)	14.33	-1.1	-13	34(-1.7)	-35	[-4]	[5]	[18]	-19	182	UR	0.7	SmallShort?	(-4)	5	54	-6	14	0,31	28
49	Apr/6	15	15.2	14.56	14.35(-0.22)	14.2(0)	14.13(-0.21)	14.07	-1.5	-14	36(0.3)	-50	[-7]	[-11]	[-10]	-73	-32	DT	-0.2	OpenShort?	(-6)	-6	-8	-24	-20	-1.1,5	25
50	Apr/6	14	15.2	14.56	14.38(-0.2)	14.18(0.02)	14.16(-0.29)	14.11	-1.5	-14	36(1)	-50	[-6]	[-13]	[-5]	-62	-60	DT	-0.2	OpenShort	(-8)	-9	4	-21	-20	-1,13	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI