|
|
| ^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 15, 2021 |
|
TROW Trading Signals: Hourly Price Forecast and Prediction(T. Rowe Price Group)
One month low (close): $168.6600 One month high (close): $182.7000
TROW Daily Change: 1.39% Daily StdDev 1.76% TROW EMA_5_Trend: 0.09% 10Minute StdDev: $1.1015
Latest Price : $177.24(1.39%) | Mon. Apr 19, 2021($0.4) Fri. Apr 16, 2021($0.4) Thu. Apr 15, 2021($0.9) Wed. Apr 14, 2021($1.2) Tue. Apr 13, 2021($2) Mon. Apr 12, 2021($1.7) Fri. Apr 9, 2021($0.6) Thu. Apr 8, 2021($0.3)
| TROW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 0.7
| | Thu. Apr. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/15 | 11 | 175.12 | 177.14 | 177.39(-0.13) | 175.85(-0.04) | 175.73(0.12) | 176.73 | 0.5 | | 6 | 65(-5.1) | 35 | [-7] | [5] | [16] | -12 | 113 | UR | 0.5 | SmallShort | | (-8) | 7 | 27 | 24 | 20 | -0.3,46 | 59 | Sample size 50 Avg positive next hour return: 0.9%(54%) Avg negative next hour return: -0.53%(46%)
Daily Trend: %
Up Forces: 177.14(daily_ema_10 0.23%)
Down Forces: 175.85(hourly_sma_10 -0.5%)
Support Levels: 175.12(daily_ema_20 -0.91%)
Resistance Levels: 177.39(weak_hourly_sma_20 0.37%)
|
| | | 2 | Apr/15 | 10 | 175.12 | 177.14 | 177.62(-0.14) | 175.91(-0.07) | 175.51(0.03) | 175.94 | 0.3 | | 6 | 70(-2.4) | 0 | [-8] | [-1] | [-1] | -46 | 51 | RG | 0.2 | Wait | | (-10) | 2 | -13 | 15 | 15 | -0.7,22 | 59 | | 3 | Apr/15 | 9 | 175.12 | 177.14 | 177.87(-0.11) | 176.03(-0.02) | 175.51(0) | 176.33 | 0.4 | | 6 | 72(-0.8) | 45 | [-6] | [-1] | [19] | -54 | 16 | RG | 0.4 | Wait? | | (-8) | 0 | 49 | 10 | 14 | -0.7,14 | 59 | | 4 | Apr/14 | 15 | 174.95 | 176.69 | 178.07(-0.12) | 176.06(-0.13) | 175.45(-0.14) | 174.87 | -0 | | 5 | 73(2.3) | 0 | [-7] | [-13] | [-1] | -85 | -99 | RG | -0.2 | Wait? | | (-10) | -8 | 2 | 1 | -19 | -1.4,0 | 58 | | 5 | Apr/14 | 14 | 174.95 | 176.69 | 178.29(-0.1) | 176.29(-0.19) | 175.7(-0.16) | 174.8 | -0 | | 5 | 71(4.7) | -15 | [-6] | [-15] | [-11] | -90 | -143 | DT | -0.4 | OpenShort | | (-8) | -9 | -28 | -3 | -17 | -1.6,0 | 58 | | | | |
| 6 | Apr/14 | 13 | 174.95 | 176.69 | 178.47(-0.06) | 176.63(-0.17) | 175.98(-0.19) | 175.63 | 0.2 | | 5 | 66(3) | 15 | [-3] | [-16] | [-1] | -84 | -148 | RG | -0.2 | Wait | | (-5) | -11 | -1 | -1 | -5 | -1.4,1 | 58 | | 7 | Apr/14 | 12 | 174.95 | 176.69 | 178.58(-0.06) | 176.93(-0.22) | 176.31(-0.16) | 175.67 | 0.2 | | 5 | 63(3.2) | 5 | [-3] | [-15] | [-8] | -87 | -140 | RG | -0.3 | Wait | | (-4) | -9 | -21 | -2 | -1 | -1.5,1 | 58 | | 8 | Apr/14 | 11 | 174.95 | 176.69 | 178.69(-0.03) | 177.33(-0.32) | 176.6(-0.04) | 176.31 | 0.4 | | 5 | 60(1.7) | 35 | [-2] | [-11] | [3] | -82 | -112 | RG | -0.2 | Wait | | (-2) | -2 | 7 | -5 | 20 | -1.3,1 | 58 | | 9 | Apr/14 | 10 | 174.95 | 176.69 | 178.74(-0.02) | 177.9(-0.3) | 176.66(-0.12) | 176.12 | 0.4 | | 5 | 58(1.7) | 25 | [-1] | [-15] | [-1] | -81 | -160 | RG | -0.3 | Wait | | (-2) | -7 | -1 | -2 | -5 | -1.4,4 | 58 | | 10 | Apr/14 | 9 | 174.95 | 176.69 | 178.78(-0.04) | 178.43(-0.27) | 176.87(-0.23) | 176.16 | 0.4 | | 5 | 56(2.3) | -10 | [-2] | [-21] | [-16] | -81 | -167 | DT | -0.4 | OpenShort? | | (-2) | -13 | -39 | -2 | -20 | -1.5,7 | 58 | | | | |
| 11 | Apr/13 | 15 | 174.83 | 176.47 | 178.85(-0.02) | 178.92(-0.23) | 177.28(-0.14) | 177.31 | 0.8 | | 5 | 54(1.8) | 20 | [-1] | [-15] | [1] | -66 | -105 | RG | 0 | Wait? | | (-1) | -8 | 8 | -3 | -14 | -0.9,7 | 65 | | 12 | Apr/13 | 14 | 174.83 | 176.47 | 178.89(0.01) | 179.33(-0.21) | 177.54(-0.29) | 177.08 | 0.7 | | 5 | 52(-0.8) | 30 | [1] | [-22] | [-2] | -75 | -179 | DR | -0.3 | HoldShort | | (-2) | -17 | 15 | -17 | -20 | -1.1,3 | 65 | | 13 | Apr/13 | 13 | 174.83 | 176.47 | 178.89(0) | 179.71(-0.2) | 178.06(-0.6) | 176.64 | 0.6 | | 5 | 53(-0.3) | -5 | [0] | [-40] | [-16] | -75 | -263 | DR | -0.8 | HoldShort | | (0) | -34 | -17 | -28 | -20 | -1.3,8 | 65 | | 14 | Apr/13 | 12 | 174.83 | 176.47 | 178.86(0.01) | 180.07(-0.12) | 179.13(-0.48) | 177.14 | 0.7 | | 5 | 53(-0.8) | 0 | [1] | [-30] | [-25] | -57 | -224 | DR | -1.2 | OpenShort | | (1) | -27 | -36 | -35 | -20 | -1,18 | 65 | | 15 | Apr/13 | 11 | 174.83 | 176.47 | 178.84(0.04) | 180.29(-0.01) | 179.99(-0.32) | 178.23 | 1.1 | | 5 | 54(-1.6) | -5 | [2] | [-18] | [-17] | -24 | -146 | DR | -1 | OpenShort | | (2) | -18 | -12 | -39 | -20 | -0.3,34 | 65 | | | | |
| 16 | Apr/13 | 10 | 174.83 | 176.47 | 178.77(0.05) | 180.31(0.04) | 180.56(-0.31) | 178.59 | 1.2 | | 5 | 56(-1.6) | -15 | [3] | [-16] | [-23] | 9 | -131 | DR | -1.1 | OpenShort | | (3) | -18 | -36 | -28 | -20 | -0.1,61 | 65 | | 17 | Apr/13 | 9 | 174.83 | 176.47 | 178.68(0.08) | 180.24(0.11) | 181.11(-0.14) | 179.68 | 1.5 | | 5 | 57(-0.8) | -20 | [5] | [-4] | [-32] | 47 | -49 | DR | -0.8 | OpenShort? | | (5) | -8 | -76 | -16 | -20 | 0.5,84 | 65 | | 18 | Apr/12 | 15 | 174.65 | 176.51 | 178.54(0.15) | 180.04(0.26) | 181.36(0.19) | 182.01 | 2.3 | | 8 | 58(4) | 50 | [9] | [23] | [7] | 93 | 93 | UT | 0.3 | OpenLong? | | (9) | 11 | 20 | -6 | 20 | 1.8,98 | 65 | | 19 | Apr/12 | 14 | 174.65 | 176.51 | 178.28(0.13) | 179.58(0.25) | 181.01(0.23) | 181.42 | 2.1 | | 8 | 54(4.1) | 50 | [8] | [25] | [4] | 93 | 109 | UT | 0.2 | OpenLong | | (8) | 14 | 11 | -8 | 18 | 1.8,98 | 65 | | 20 | Apr/12 | 13 | 174.65 | 176.51 | 178.05(0.13) | 179.14(0.2) | 180.6(0.29) | 181.1 | 2 | | 8 | 50(4.2) | 50 | [8] | [27] | [-2] | 96 | 113 | CR | 0.3 | OpenShort | | (8) | 17 | -8 | -9 | 20 | 1.9,98 | 65 | | | | |
| 21 | Apr/12 | 12 | 174.65 | 176.51 | 177.82(0.13) | 178.77(0.18) | 180.07(0.39) | 181.36 | 2.1 | | 8 | 46(7) | 50 | [8] | [32] | [10] | 110 | 168 | UT | 0.9 | HoldLong | | (8) | 23 | 15 | -2 | 20 | 2.4,100 | 65 | | 22 | Apr/12 | 11 | 174.65 | 176.51 | 177.58(0.13) | 178.46(0.24) | 179.37(0.36) | 180.91 | 2 | | 8 | 39(7.5) | 50 | [8] | [32] | [12] | 118 | 151 | UT | 1.2 | HoldLong | | (8) | 21 | 21 | 8 | 20 | 2.7,100 | 65 | | 23 | Apr/12 | 10 | 174.65 | 176.51 | 177.36(0.1) | 178.03(0.21) | 178.73(0.33) | 180.27 | 1.8 | | 8 | 31(7.8) | 50 | [6] | [29] | [17] | 123 | 143 | UT | 1.5 | HoldLong | | (7) | 19 | 30 | 20 | 20 | 2.9,100 | 65 | | 24 | Apr/12 | 9 | 174.65 | 176.51 | 177.18(0.06) | 177.66(0.15) | 178.14(0.26) | 179.36 | 1.5 | | 8 | 24(5.9) | 50 | [4] | [23] | [17] | 116 | 125 | UT | 1.6 | HoldLong? | | (5) | 15 | 31 | 23 | 20 | 2.9,93 | 65 | | 25 | Apr/9 | 15 | 174.14 | 175.86 | 177.08(0.05) | 177.39(0.09) | 177.68(0.11) | 178.43 | 1.7 | | 7 | 18(-0.5) | 50 | [3] | [12] | [12] | 94 | 58 | UT | 1.3 | HoldLong? | | (2) | 6 | 19 | 23 | 20 | 2.4,84 | 61 | | | | |
| 26 | Apr/9 | 14 | 174.14 | 175.86 | 177(0.04) | 177.22(0.06) | 177.48(-0.04) | 177.86 | 1.4 | | 7 | 18(1.3) | 45 | [2] | [2] | [4] | 62 | -0 | UT | 0.8 | OpenLong | | (2) | -2 | 5 | 11 | 12 | 1.8,67 | 61 | | 27 | Apr/9 | 13 | 174.14 | 175.86 | 176.93(0.04) | 177.11(0.05) | 177.55(0.12) | 177.71 | 1.4 | | 7 | 17(0.6) | 50 | [2] | [11] | [5] | 47 | 30 | UT | 0.4 | OpenLong | | (2) | 7 | 13 | 0 | 11 | 1.8,52 | 61 | | 28 | Apr/9 | 12 | 174.14 | 175.86 | 176.86(0.04) | 177.03(0.03) | 177.34(0.09) | 177.33 | 1.2 | | 7 | 16(-1.5) | 45 | [2] | [9] | [1] | 25 | 12 | UT | -0 | OpenLong | | (2) | 5 | 10 | -17 | 8 | 1.1,47 | 61 | | 29 | Apr/9 | 11 | 174.14 | 175.86 | 176.79(0.04) | 176.98(0.02) | 177.18(0.05) | 177.05 | 1.1 | | 7 | 18(-1.9) | 50 | [2] | [6] | [-3] | 29 | -18 | CR | -0.3 | HoldShort | | (2) | 3 | -14 | 12 | -1 | 0.6,64 | 61 | | 30 | Apr/9 | 10 | 174.14 | 175.86 | 176.72(0.05) | 176.95(0.04) | 177.09(0.07) | 177.45 | 1.3 | | 7 | 20(-0.5) | 40 | [3] | [8] | [-5] | 46 | 8 | CR | 0.7 | HoldShort | | (3) | 4 | -25 | 17 | 7 | 1.4,61 | 61 | | | | |
| 31 | Apr/9 | 9 | 174.14 | 175.86 | 176.64(0.06) | 176.87(0.09) | 176.97(0.17) | 178.19 | 1.6 | | 7 | 20(5.2) | 50 | [4] | [16] | [23] | 75 | 73 | UT | 2.3 | OpenLong? | | (4) | 10 | 52 | 19 | 20 | 3,50 | 61 | | 32 | Apr/8 | 15 | 173.83 | 175.13 | 176.54(0.02) | 176.71(0.01) | 176.68(-0.02) | 176.66 | 1.2 | | 4 | 15(-2.6) | 25 | [1] | [1] | [-1] | -8 | -15 | CR | -0.1 | HoldShort? | | (1) | -1 | 4 | -16 | -2 | 0.3,35 | 58 | | 33 | Apr/8 | 14 | 173.83 | 175.13 | 176.51(0.01) | 176.69(-0.01) | 176.72(-0.04) | 176.53 | 1.2 | | 4 | 18(0) | 20 | [1] | [-1] | [-4] | -5 | -20 | DR | -0.5 | OpenShort | | (1) | -2 | -4 | -15 | -4 | 0,45 | 58 | | 34 | Apr/8 | 13 | 173.83 | 175.13 | 176.51(0) | 176.7(-0.04) | 176.79(-0.01) | 176.65 | 1.2 | | 4 | 18(0) | 15 | [0] | [-1] | [-3] | 19 | 7 | DR | -0.3 | OpenShort | | (1) | -1 | -6 | -9 | 2 | 0.4,59 | 58 | | 35 | Apr/8 | 12 | 173.83 | 175.13 | 176.5(0.01) | 176.76(-0.01) | 176.81(0.02) | 176.82 | 1.3 | | 4 | 18(0.3) | 30 | [1] | [2] | [1] | 39 | 15 | UT | 0 | OpenLong | | (1) | 1 | 3 | -2 | 3 | 0.8,69 | 58 | | | | |
| 36 | Apr/8 | 11 | 173.83 | 175.13 | 176.5(-0) | 176.77(0.01) | 176.77(0.02) | 176.74 | 1.3 | | 4 | 17(-0.1) | 20 | [0] | [3] | [-1] | 39 | 15 | CR | -0.1 | HoldShort | | (1) | 1 | -4 | 3 | -2 | 0.7,71 | 58 | | 37 | Apr/8 | 10 | 173.83 | 175.13 | 176.48(0.02) | 176.75(0.03) | 176.73(0.05) | 176.87 | 1.3 | | 4 | 17(0.1) | 30 | [1] | [5] | [1] | 46 | 12 | UT | 0.4 | OpenLong | | (1) | 3 | 0 | 8 | -3 | 1,71 | 58 | | 38 | Apr/8 | 9 | 173.83 | 175.13 | 176.44(0.05) | 176.69(0.06) | 176.65(0.02) | 176.87 | 1.3 | | 4 | 17(-4.5) | 35 | [3] | [5] | [3] | 44 | -24 | UT | 0.6 | OpenLong? | | (1) | 1 | 4 | 9 | -4 | 1.1,66 | 58 | | 39 | Apr/7 | 15 | 173.78 | 174.64 | 176.35(0.05) | 176.59(0.06) | 176.62(-0.06) | 176.75 | 1.3 | | 4 | 22(-3.6) | 35 | [3] | [1] | [1] | 29 | -44 | UT | 0.3 | OpenLong? | | (3) | -4 | 4 | -1 | -6 | 0.8,59 | 55 | | 40 | Apr/7 | 14 | 173.78 | 174.64 | 176.26(0.1) | 176.49(0.05) | 176.72(-0.03) | 176.64 | 1.3 | | 4 | 25(-12.9) | 40 | [6] | [3] | [-1] | 21 | -88 | CR | -0.1 | HoldShort | | (3) | -2 | 4 | -12 | -5 | 0.7,53 | 55 | | | | |
| 41 | Apr/7 | 13 | 173.78 | 174.64 | 176.09(0.09) | 176.4(0.02) | 176.72(-0) | 176.53 | 1.2 | | 4 | 38(-6.7) | 30 | [5] | [4] | [-3] | 17 | -69 | CR | -0.3 | HoldShort | | (6) | 0 | 2 | -22 | 2 | 0.5,54 | 55 | | 42 | Apr/7 | 12 | 173.78 | 174.64 | 175.94(0.08) | 176.37(0.02) | 176.77(0.02) | 176.46 | 1.2 | | 4 | 45(-4.3) | 30 | [5] | [5] | [-5] | 33 | -44 | CR | -0.3 | HoldShort | | (5) | 1 | -8 | -13 | -1 | 0.5,70 | 55 | | 43 | Apr/7 | 11 | 173.78 | 174.64 | 175.8(0.07) | 176.33(0.02) | 176.73(0.09) | 176.7 | 1.3 | | 4 | 49(-1.8) | 25 | [4] | [9] | [-5] | 58 | 3 | CR | -0 | HoldShort | | (5) | 5 | -19 | 0 | 11 | 0.8,88 | 55 | | 44 | Apr/7 | 10 | 173.78 | 174.64 | 175.67(0.11) | 176.3(0.04) | 176.57(0.18) | 177.27 | 1.5 | | 4 | 51(-1.7) | 50 | [7] | [15] | [8] | 83 | 25 | UT | 0.6 | HoldLong | | (6) | 11 | 13 | 11 | 20 | 1.4,98 | 55 | | 45 | Apr/7 | 9 | 173.78 | 174.64 | 175.48(0.1) | 176.23(0.02) | 176.26(0.13) | 176.89 | 1.4 | | 4 | 53(-1.8) | 45 | [6] | [12] | [7] | 73 | 13 | UT | 0.5 | OpenLong? | | (6) | 8 | 11 | 11 | 18 | 1.2,93 | 55 | | | | |
| 46 | Apr/6 | 15 | 173.72 | 173.83 | 175.3(0.11) | 176.19(-0.01) | 176.03(0.04) | 176.56 | 1.3 | | 2 | 55(-5.1) | 30 | [7] | [5] | [6] | 57 | -29 | UT | 0.4 | OpenLong? | | (6) | 2 | 11 | 4 | 17 | 1,82 | 58 | | 47 | Apr/6 | 14 | 173.72 | 173.83 | 175.11(0.11) | 176.21(0.01) | 175.97(0.02) | 176.25 | 1.1 | | 2 | 60(-4.1) | 30 | [6] | [4] | [4] | 49 | -32 | UT | 0.2 | OpenLong | | (7) | 1 | 13 | -0 | 1 | 0.9,76 | 58 | | 48 | Apr/6 | 13 | 173.72 | 173.83 | 174.92(0.09) | 176.19(0.05) | 175.93(-0.06) | 175.86 | 1 | | 2 | 64(-2.1) | 30 | [5] | [0] | [2] | 40 | -54 | UT | -0 | OpenLong | | (6) | -4 | 5 | 13 | -20 | 0.7,72 | 58 | | 49 | Apr/6 | 12 | 173.72 | 173.83 | 174.77(0.07) | 176.1(0.04) | 176.03(-0.1) | 175.72 | 0.9 | | 2 | 66(-0.9) | 15 | [4] | [-2] | [0] | 44 | -44 | RG | -0.2 | Wait | | (5) | -6 | -2 | 15 | -20 | 0.7,76 | 58 | | 50 | Apr/6 | 11 | 173.72 | 173.83 | 174.64(0.08) | 176.03(0.15) | 176.21(-0.08) | 175.77 | 0.9 | | 2 | 67(-1.1) | 5 | [5] | [2] | [-6] | 50 | -39 | CR | -0.3 | HoldShort | | (4) | -5 | -15 | 17 | -20 | 0.8,80 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|