|
|
| ^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 15, 2021 |
|
CHGG Trading Signals: Hourly Price Forecast and Prediction(Chegg, Inc.)
One month low (close): $81.3700 One month high (close): $93.9600
CHGG Daily Change: 2.94% Daily StdDev 3.21% CHGG EMA_5_Trend: 0.48% 10Minute StdDev: $0.7709
Latest Price : $91.78(2.94%) | Mon. Apr 19, 2021($1.2) Fri. Apr 16, 2021($0.4) Thu. Apr 15, 2021($0.8) Wed. Apr 14, 2021($0.7) Tue. Apr 13, 2021($1.1) Mon. Apr 12, 2021($0.5) Fri. Apr 9, 2021($0.5) Thu. Apr 8, 2021($0.6)
| CHGG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 1.1
| | Thu. Apr. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/15 | 13 | 88.53 | 89.65 | 90.78(0.14) | 90.95(0.05) | 91.45(0.49) | 91.62 | 1.1 | | 3 | 29(-2.5) | 50 | [4] | [19] | [5] | 70 | 71 | UT | 0.2 | OpenLong | | (5) | 15 | -2 | 15 | 20 | 1,95 | 61 | Sample size 50 Avg positive next hour return: 0.34%(54%) Avg negative next hour return: -4.71%(46%)
Daily Trend: %
Up Forces:
Down Forces: 88.53(daily_ema_20 -3.37%)
Support Levels: 90.95(hourly_sma_10 -0.73%) 90.78(hourly_sma_20 -0.92%) 89.65(weak_daily_ema_10 -2.15%)
Resistance Levels:
|
| | | 2 | Apr/15 | 12 | 88.53 | 89.65 | 90.65(0.16) | 90.9(-0.02) | 91(0.36) | 91.68 | 1.1 | | 3 | 32(-2.7) | 50 | [5] | [14] | [7] | 68 | 38 | UT | 0.7 | OpenLong | | (5) | 11 | -5 | 22 | 20 | 1.1,90 | 61 | | 3 | Apr/15 | 11 | 88.53 | 89.65 | 90.5(0.19) | 90.92(0.09) | 90.67(0.16) | 91.84 | 1.2 | | 3 | 34(-2) | 50 | [6] | [9] | [16] | 64 | -3 | UT | 1.2 | OpenLong | | (6) | 5 | 20 | 30 | 20 | 1.4,79 | 61 | | 4 | Apr/15 | 10 | 88.53 | 89.65 | 90.33(0.17) | 90.83(0.08) | 90.53(0.01) | 91.24 | 0.9 | | 3 | 36(-3.1) | 45 | [5] | [4] | [6] | 24 | -69 | UT | 0.7 | OpenLong | | (6) | 0 | 13 | 2 | 14 | 0.9,51 | 61 | | 5 | Apr/15 | 9 | 88.53 | 89.65 | 90.18(0.17) | 90.76(0.08) | 90.52(0.08) | 90.87 | 0.8 | | 3 | 40(-2.2) | 50 | [5] | [6] | [14] | 3 | -73 | UT | 0.3 | OpenLong? | | (5) | 3 | 51 | -15 | -4 | 0.6,38 | 61 | | | | |
| 6 | Apr/14 | 15 | 88.59 | 89.05 | 90.02(0.07) | 90.69(-0.07) | 90.45(-0.39) | 89.38 | 0.3 | | 1 | 42(2) | -10 | [2] | [-12] | [-19] | -25 | -239 | DR | -0.9 | OpenShort? | | (3) | -12 | -23 | -26 | -20 | -0.5,38 | 57 | | 7 | Apr/14 | 14 | 88.59 | 89.05 | 89.96(0.06) | 90.76(-0.02) | 90.8(-0.39) | 90.05 | 0.5 | | 1 | 40(-0.6) | -20 | [2] | [-11] | [-17] | 19 | -152 | DR | -0.6 | OpenShort | | (4) | -12 | -36 | -10 | -20 | 0.1,66 | 57 | | 8 | Apr/14 | 13 | 88.59 | 89.05 | 89.91(0.12) | 90.78(-0.01) | 91.16(0.02) | 91.11 | 0.8 | | 1 | 40(0.6) | 20 | [4] | [3] | [-0] | 49 | 10 | UT | -0 | OpenLong | | (3) | 1 | -2 | -9 | 20 | 1,74 | 57 | | 9 | Apr/14 | 12 | 88.59 | 89.05 | 89.8(0.12) | 90.79(0.02) | 91.14(0.15) | 91.18 | 0.9 | | 1 | 40(0.8) | 35 | [4] | [7] | [7] | 54 | 66 | UT | 0 | OpenLong | | (4) | 5 | 22 | -12 | 20 | 1.1,76 | 57 | | 10 | Apr/14 | 11 | 88.59 | 89.05 | 89.69(0.1) | 90.77(0.17) | 91(0.07) | 90.53 | 0.6 | | 1 | 39(-0.1) | -5 | [3] | [7] | [-12] | 50 | 6 | CR | -0.4 | HoldShort | | (3) | 2 | -21 | -7 | -20 | 0.7,82 | 57 | | | | |
| 11 | Apr/14 | 10 | 88.59 | 89.05 | 89.6(0.14) | 90.62(0.24) | 90.93(0.24) | 91.14 | 0.8 | | 1 | 39(1.1) | 15 | [4] | [13] | [-7] | 75 | 89 | CR | 0.2 | HoldShort | | (5) | 8 | -23 | 6 | -8 | 1.3,92 | 57 | | 12 | Apr/14 | 9 | 88.59 | 89.05 | 89.47(0.19) | 90.4(0.34) | 90.71(0.34) | 91.82 | 1.1 | | 1 | 38(3.2) | 50 | [6] | [19] | [14] | 91 | 153 | UT | 1 | OpenLong? | | (6) | 11 | 27 | 15 | 20 | 2,91 | 57 | | 13 | Apr/13 | 15 | 88.71 | 88.53 | 89.3(0.16) | 90.09(0.29) | 90.4(-0.04) | 91.03 | 0.7 | | 1 | 35(3.3) | 25 | [5] | [7] | [8] | 71 | 18 | UT | 0.6 | OpenLong? | | (5) | -1 | 18 | 6 | 12 | 1.6,81 | 48 | | 14 | Apr/13 | 14 | 88.71 | 88.53 | 89.15(0.04) | 89.83(0.26) | 90.44(-0.12) | 90.49 | 0.6 | | 1 | 31(1.3) | 5 | [1] | [3] | [2] | 56 | 75 | RG | 0.1 | Wait | | (5) | -4 | 10 | -7 | -4 | 1.4,71 | 48 | | 15 | Apr/13 | 13 | 88.71 | 88.53 | 89.11(0.03) | 89.59(0.26) | 90.55(0.28) | 90.19 | 0.5 | | 1 | 30(0.8) | 10 | [1] | [15] | [-2] | 47 | 162 | CR | -0.4 | HoldShort | | (1) | 9 | 6 | -18 | -11 | 1.1,69 | 48 | | | | |
| 16 | Apr/13 | 12 | 88.71 | 88.53 | 89.08(0.03) | 89.36(0.23) | 90.3(0.22) | 90.03 | 0.4 | | 1 | 29(0.4) | 5 | [1] | [13] | [-5] | 54 | 136 | CR | -0.3 | HoldShort | | (1) | 7 | -9 | -15 | 3 | 1,79 | 48 | | 17 | Apr/13 | 11 | 88.71 | 88.53 | 89.06(0.03) | 89.16(0.13) | 90.1(0.35) | 90.28 | 0.5 | | 1 | 29(1.1) | 10 | [1] | [15] | [-2] | 76 | 199 | CR | 0.2 | OpenShort | | (1) | 11 | -31 | 18 | 20 | 1.4,91 | 48 | | 18 | Apr/13 | 10 | 88.71 | 88.53 | 89.03(0.1) | 89.04(0.26) | 89.79(0.64) | 91.21 | 0.8 | | 1 | 28(4.5) | 45 | [3] | [27] | [16] | 100 | 302 | UT | 1.6 | HoldLong | | (3) | 20 | 6 | 33 | 20 | 2.5,87 | 48 | | 19 | Apr/13 | 9 | 88.71 | 88.53 | 88.94(0.09) | 88.81(0.22) | 89.22(0.66) | 91.03 | 0.7 | | 1 | 23(4.8) | 45 | [3] | [27] | [41] | 98 | 308 | UT | 2.5 | OpenLong? | | (3) | 21 | 72 | 41 | 20 | 2.9,75 | 48 | | 20 | Apr/12 | 15 | 88.73 | 87.63 | 88.86(-0.03) | 88.61(0.03) | 88.64(0.25) | 88.96 | 0.1 | | -2 | 19(-0.2) | 0 | [-1] | [9] | [5] | 22 | 104 | UR | 0.6 | SmallShort? | | (-0) | 8 | -2 | 26 | 20 | 0.2,67 | 42 | | | | |
| 21 | Apr/12 | 14 | 88.73 | 87.63 | 88.89(0.04) | 88.58(0.04) | 88.41(0.22) | 89.02 | 0.1 | | -2 | 19(-0.1) | 20 | [1] | [9] | [10] | 1 | 23 | UT | 1 | OpenLong | | (-1) | 7 | 10 | 25 | 20 | 0.2,46 | 42 | | 22 | Apr/12 | 13 | 88.73 | 87.63 | 88.85(0.01) | 88.54(0.03) | 88.22(-0.09) | 88.72 | -0 | | -2 | 19(-0.6) | 0 | [0] | [-1] | [7] | -25 | -43 | RG | 0.8 | SmallShort | | (1) | -3 | 13 | 16 | 3 | -0.2,30 | 42 | | 23 | Apr/12 | 12 | 88.73 | 87.63 | 88.84(0.01) | 88.51(0.03) | 88.3(-0.13) | 88.36 | -0.1 | | -2 | 19(0.2) | -10 | [0] | [-3] | [1] | -56 | -92 | RG | 0.1 | Wait | | (-0) | -4 | 8 | -2 | -16 | -0.8,14 | 42 | | 24 | Apr/12 | 11 | 88.73 | 87.63 | 88.83(-0.02) | 88.48(-0.17) | 88.41(-0.2) | 88.14 | -0.2 | | -2 | 19(0.4) | -10 | [-1] | [-8] | [-1] | -73 | -112 | DT | -0.4 | OpenShort | | (0) | -6 | 10 | -29 | 8 | -1.1,5 | 42 | | 25 | Apr/12 | 10 | 88.73 | 87.63 | 88.85(-0.04) | 88.63(-0.2) | 88.59(-0.18) | 87.84 | -0.3 | | -2 | 19(0.9) | -25 | [-1] | [-8] | [-8] | -72 | -113 | DT | -1.3 | OpenShort | | (-1) | -6 | -7 | -23 | -19 | -1.7,21 | 42 | | | | |
| 26 | Apr/12 | 9 | 88.73 | 87.63 | 88.88(-0.09) | 88.81(-0.16) | 88.75(-0.13) | 88.04 | -0.2 | | -2 | 18(1) | -45 | [-3] | [-6] | [-16] | -50 | -32 | DT | -1.3 | OpenShort? | | (-1) | -4 | -37 | -13 | -20 | -1.5,38 | 42 | | 27 | Apr/9 | 15 | 88.73 | 87.26 | 88.96(-0.01) | 88.95(-0.08) | 88.86(0.15) | 89.11 | 0.1 | | -3 | 17(-4) | 0 | [-0] | [4] | [7] | 15 | 69 | UR | 0.5 | SmallShort? | | (-1) | 5 | 6 | 17 | 20 | 0.3,57 | 45 | | 28 | Apr/9 | 14 | 88.73 | 87.26 | 88.96(-0.11) | 89.02(-0.06) | 88.73(0.2) | 88.93 | 0.1 | | -3 | 21(-4.3) | -25 | [-4] | [5] | [2] | -2 | 166 | UR | 0.3 | SmallShort | | (-1) | 6 | -3 | 16 | 6 | -0,48 | 45 | | 29 | Apr/9 | 13 | 88.73 | 87.26 | 89.06(-0.12) | 89.08(-0.03) | 88.55(-0.15) | 89.02 | 0.1 | | -3 | 25(-2.8) | -30 | [-4] | [-5] | [6] | -11 | 85 | DP | 0.6 | OpenShort | | (-3) | -5 | 13 | 12 | 2 | -0.1,42 | 45 | | 30 | Apr/9 | 12 | 88.73 | 87.26 | 89.16(-0.13) | 89.11(-0.09) | 88.68(-0.21) | 88.66 | -0 | | -3 | 28(-1.9) | -45 | [-4] | [-8] | [0] | -35 | 21 | DT | -0 | OpenShort | | (-5) | -7 | 2 | 6 | -16 | -0.6,30 | 45 | | | | |
| 31 | Apr/9 | 11 | 88.73 | 87.26 | 89.28(-0.13) | 89.19(0.03) | 88.87(-0.19) | 88.59 | -0 | | -3 | 30(-1.1) | -35 | [-4] | [-6] | [-6] | -50 | 5 | DT | -0.3 | OpenShort | | (-4) | -6 | 6 | -22 | -20 | -0.7,18 | 45 | | 32 | Apr/9 | 10 | 88.73 | 87.26 | 89.4(-0.13) | 89.17(-0.01) | 89.04(-0.3) | 88.43 | -0.1 | | -3 | 31(0.7) | -35 | [-4] | [-10] | [-3] | -48 | -55 | DT | -0.6 | OpenShort | | (-5) | -10 | 14 | -16 | -20 | -1,27 | 45 | | 33 | Apr/9 | 9 | 88.73 | 87.26 | 89.52(-0.11) | 89.18(-0.01) | 89.31(-0.33) | 88.04 | -0.2 | | -3 | 30(1.8) | -50 | [-4] | [-10] | [-28] | -53 | -141 | DT | -1.3 | OpenShort? | | (-5) | -10 | -56 | -16 | -20 | -1.5,35 | 45 | | 34 | Apr/8 | 15 | 88.7 | 86.9 | 89.62(-0.02) | 89.19(0.14) | 89.6(0.08) | 89.67 | 0.3 | | -2 | 29(-0.4) | -5 | [-1] | [6] | [3] | 15 | 49 | UR | 0.1 | SmallShort? | | (-0) | 3 | 2 | 5 | 12 | 0.1,62 | 48 | | 35 | Apr/8 | 14 | 88.7 | 86.9 | 89.64(0.04) | 89.07(0.13) | 89.53(0.02) | 89.6 | 0.3 | | -2 | 29(-0.2) | 5 | [1] | [4] | [3] | 1 | -39 | RG | 0.1 | Wait | | (-1) | 1 | 4 | 2 | 13 | -0,51 | 48 | | | | |
| 36 | Apr/8 | 13 | 88.7 | 86.9 | 89.61(0.02) | 89.07(-0) | 89.51(0.24) | 89.48 | 0.2 | | -2 | 29(-0.1) | 0 | [1] | [9] | [1] | -5 | 32 | RG | -0 | Wait | | (1) | 8 | -10 | 6 | 20 | -0.1,48 | 48 | | 37 | Apr/8 | 12 | 88.7 | 86.9 | 89.59(0.03) | 88.96(0.05) | 89.29(0.28) | 89.77 | 0.3 | | -2 | 29(-0.5) | 20 | [1] | [11] | [9] | 1 | 62 | UT | 0.5 | OpenLong | | (1) | 9 | 9 | 10 | 20 | 0.2,46 | 48 | | 38 | Apr/8 | 11 | 88.7 | 86.9 | 89.56(0.04) | 88.91(-0.14) | 89.04(0.31) | 89.52 | 0.3 | | -2 | 30(-0.9) | 25 | [1] | [9] | [13] | -6 | 36 | UT | 0.5 | OpenLong | | (0) | 10 | 8 | 21 | 20 | -0,44 | 48 | | 39 | Apr/8 | 10 | 88.7 | 86.9 | 89.52(0.04) | 89.04(-0.2) | 88.77(0.18) | 89.3 | 0.2 | | -2 | 31(-1) | 5 | [1] | [4] | [5] | -24 | -17 | RG | 0.6 | Wait | | (1) | 6 | -7 | 15 | 20 | -0.2,31 | 48 | | 40 | Apr/8 | 9 | 88.7 | 86.9 | 89.48(0.07) | 89.22(-0.16) | 88.61(0.24) | 89.51 | 0.3 | | -2 | 32(-1.1) | 40 | [2] | [7] | [20] | -28 | -10 | UT | 0.9 | OpenLong? | | (2) | 8 | 40 | 17 | 20 | 0,22 | 48 | | | | |
| 41 | Apr/7 | 15 | 88.45 | 86.54 | 89.42(0.01) | 89.37(-0.29) | 88.4(-0.26) | 88.37 | -0 | | -4 | 33(0.7) | -25 | [0] | [-13] | [-4] | -68 | -195 | DR | -0 | OpenShort? | | (0) | -8 | -5 | -3 | -17 | -1,7 | 39 | | 42 | Apr/7 | 14 | 88.45 | 86.54 | 89.41(0.03) | 89.63(-0.26) | 88.63(-0.17) | 88.51 | 0 | | -4 | 32(-0.1) | -10 | [1] | [-9] | [1] | -69 | -172 | RG | -0.1 | Wait | | (1) | -5 | 13 | -7 | -20 | -0.9,4 | 39 | | 43 | Apr/7 | 13 | 88.45 | 86.54 | 89.38(-0.02) | 89.86(-0.21) | 88.78(-0.59) | 88.14 | -0.1 | | -4 | 32(0.4) | -50 | [-1] | [-22] | [-16] | -79 | -267 | DT | -0.6 | HoldShort | | (0) | -18 | -13 | -29 | -20 | -1.2,1 | 39 | | 44 | Apr/7 | 12 | 88.45 | 86.54 | 89.38(-0) | 90.05(-0.17) | 89.31(-0.59) | 88.5 | 0 | | -4 | 32(-0.6) | -45 | [0] | [-21] | [-11] | -58 | -246 | DR | -0.8 | OpenShort | | (0) | -18 | 1 | -27 | -20 | -0.9,15 | 39 | | 45 | Apr/7 | 11 | 88.45 | 86.54 | 89.39(0.02) | 90.2(-0.07) | 89.84(-0.55) | 88.48 | 0 | | -4 | 32(-0.2) | -50 | [1] | [-18] | [-29] | -47 | -256 | DR | -1.3 | OpenShort | | (0) | -17 | -35 | -43 | -20 | -0.9,26 | 39 | | | | |
| 46 | Apr/7 | 10 | 88.45 | 86.54 | 89.37(0.07) | 90.26(0.04) | 90.33(-0.33) | 89.51 | 0.3 | | -4 | 33(-0.4) | -30 | [2] | [-9] | [-7] | 8 | -129 | DR | -0.8 | OpenShort | | (3) | -10 | 8 | -27 | -20 | 0.1,55 | 39 | | 47 | Apr/7 | 9 | 88.45 | 86.54 | 89.31(0.04) | 90.26(0) | 90.63(-0.34) | 89.27 | 0.2 | | -4 | 33(-0.5) | -50 | [1] | [-10] | [-27] | 24 | -124 | DR | -1.3 | OpenShort? | | (2) | -10 | -51 | -22 | -20 | -0,74 | 39 | | 48 | Apr/6 | 15 | 88.34 | 86.74 | 89.27(0.13) | 90.22(0.23) | 90.94(0.17) | 90.78 | 0.7 | | -2 | 33(-3.2) | 10 | [4] | [10] | [0] | 81 | 82 | RG | -0.1 | Wait? | | (4) | 5 | -12 | 27 | -2 | 1.4,96 | 46 | | 49 | Apr/6 | 14 | 88.34 | 86.74 | 89.15(0.28) | 90.01(0.3) | 90.79(0.24) | 91.14 | 0.8 | | -2 | 37(-2.6) | 40 | [9] | [14] | [8] | 90 | 2 | UT | 0.3 | HoldLong | | (5) | 7 | 6 | 30 | 17 | 1.6,100 | 46 | | 50 | Apr/6 | 13 | 88.34 | 86.74 | 88.9(0.29) | 89.74(0.3) | 90.57(0.43) | 90.96 | 0.8 | | -2 | 39(-1.5) | 45 | [9] | [20] | [8] | 90 | 51 | UT | 0.3 | HoldLong | | (9) | 13 | -1 | 30 | 20 | 1.6,100 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|