|
|
| ^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 15, 2021 |
|
SPG Trading Signals: Hourly Price Forecast and Prediction(Simon Property Group Inc.)
One month low (close): $109.4000 One month high (close): $121.0100
SPG Daily Change: 0.71% Daily StdDev 2.01% SPG EMA_5_Trend: 0.04% 10Minute StdDev: $0.901
Latest Price : $114.57(0.71%) | Mon. Apr 19, 2021($0.9) Fri. Apr 16, 2021($1.7) Thu. Apr 15, 2021($0.6) Wed. Apr 14, 2021($1) Tue. Apr 13, 2021($0.8) Mon. Apr 12, 2021($0.7) Fri. Apr 9, 2021($0.6) Thu. Apr 8, 2021($0.8)
| SPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 0
| | Thu. Apr. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/15 | 12 | 114.53 | 115.01 | 114(-0.02) | 114.6(-0.02) | 114.12(-0.11) | 114.08 | -0.2 | | 1 | 47(-0.2) | -15 | [-1] | [-6] | [-3] | 2 | 1 | DT | -0 | OpenShort | | (0) | -6 | 1 | -7 | -20 | 0.1,49 | 54 | Sample size 3 Avg positive next hour return: 2.13%(33%) Avg negative next hour return: -0.55%(67%)
Daily Trend: %
Up Forces: 115.01(daily_ema_10 0.82%)
Down Forces: 114(hourly_sma_20 -0.07%)
Support Levels:
Resistance Levels: 114.53(daily_ema_20 0.39%) 114.6(weak_hourly_sma_10 0.46%)
|
| | | 2 | Apr/15 | 11 | 114.53 | 115.01 | 114.02(-0.03) | 114.63(0.03) | 114.24(-0.2) | 114.06 | -0.2 | | 1 | 47(-0.8) | -20 | [-2] | [-10] | [-5] | 6 | -23 | DT | -0.2 | OpenShort | | (-1) | -10 | -4 | -4 | -20 | 0,56 | 54 | | 3 | Apr/15 | 10 | 114.53 | 115.01 | 114.05(-0.01) | 114.59(0.07) | 114.47(-0.21) | 114.17 | -0.2 | | 1 | 48(0) | -25 | [-1] | [-9] | [-9] | 8 | -39 | DT | -0.3 | OpenShort | | (-1) | -10 | -9 | -14 | -20 | 0.1,55 | 54 | | 4 | Apr/15 | 9 | 114.53 | 115.01 | 114.06(0.01) | 114.5(0.12) | 114.71(-0.19) | 114.4 | -0.1 | | 1 | 48(0.1) | -15 | [1] | [-6] | [1] | 24 | -38 | RG | -0.3 | Wait? | | (0) | -10 | 18 | -15 | -20 | 0.4,64 | 54 | | 5 | Apr/14 | 15 | 114.69 | 114.94 | 114.05(-0.09) | 114.36(0.05) | 114.93(-0.14) | 113.91 | -0.4 | | -1 | 47(-0.7) | -50 | [-5] | [-8] | [-16] | 17 | 55 | DT | -1.1 | OpenShort? | | (-1) | -7 | -28 | -20 | -20 | -0.2,72 | 64 | | | | |
| 6 | Apr/14 | 14 | 114.69 | 114.94 | 114.16(-0.05) | 114.3(0.12) | 115.09(0.07) | 114.67 | -0 | | -1 | 48(-2.9) | -40 | [-3] | [5] | [-7] | 51 | 119 | RG | -0.4 | Wait | | (-3) | 3 | -19 | -4 | -3 | 0.5,88 | 64 | | 7 | Apr/14 | 13 | 114.69 | 114.94 | 114.21(-0.02) | 114.16(0.25) | 115.01(0.26) | 115.19 | 0.2 | | -1 | 51(-1.2) | -10 | [-1] | [18] | [1] | 69 | 188 | UR | 0.2 | SmallShort | | (-1) | 13 | -7 | 15 | 11 | 0.9,96 | 64 | | 8 | Apr/14 | 12 | 114.69 | 114.94 | 114.24(-0.01) | 113.87(0.26) | 114.72(0.37) | 115.39 | 0.3 | | -1 | 52(-0.6) | -5 | [-1] | [24] | [6] | 76 | 219 | UR | 0.6 | SmallShort | | (-0) | 18 | -4 | 25 | 20 | 1.1,98 | 64 | | 9 | Apr/14 | 11 | 114.69 | 114.94 | 114.25(-0.01) | 113.57(0.1) | 114.3(0.45) | 115.49 | 0.4 | | -1 | 53(-1) | 20 | [-1] | [24] | [23] | 62 | 252 | UR | 1.1 | SmallShort | | (-0) | 22 | 30 | 33 | 20 | 1.1,84 | 64 | | 10 | Apr/14 | 10 | 114.69 | 114.94 | 114.26(-0.05) | 113.46(0.05) | 113.78(0.24) | 114.69 | 0 | | -1 | 54(-2) | 0 | [-3] | [12] | [14] | 24 | 168 | UR | 0.8 | SmallShort | | (-2) | 12 | 14 | 25 | 20 | 0.4,64 | 64 | | | | |
| 11 | Apr/14 | 9 | 114.69 | 114.94 | 114.31(-0.05) | 113.4(-0.01) | 113.51(0.17) | 114.31 | -0.2 | | -1 | 56(-1.2) | 15 | [-3] | [7] | [15] | 0 | 107 | UR | 0.7 | SmallShort? | | (-3) | 8 | 23 | 20 | 20 | 0,50 | 64 | | 12 | Apr/13 | 15 | 114.85 | 115.12 | 114.37(-0.05) | 113.41(-0.09) | 113.32(0.26) | 113.7 | -0.5 | | -2 | 57(1.9) | 10 | [-3] | [9] | [9] | -37 | 73 | UR | 0.3 | SmallShort? | | (-3) | 13 | 15 | 8 | 20 | -0.6,28 | 60 | | 13 | Apr/13 | 14 | 114.85 | 115.12 | 114.43(-0.05) | 113.51(-0.09) | 113.02(0.16) | 113.3 | -0.7 | | -2 | 55(1.3) | 15 | [-2] | [4] | [6] | -50 | -4 | UR | 0.2 | SmallShort | | (-3) | 7 | 14 | 8 | 5 | -1,25 | 60 | | 14 | Apr/13 | 13 | 114.85 | 115.12 | 114.49(-0.07) | 113.61(-0.12) | 112.84(-0.26) | 112.93 | -0.9 | | -2 | 54(2.8) | -20 | [-3] | [-16] | [-4] | -60 | -133 | DT | 0.1 | OpenShort | | (-3) | -12 | -15 | 16 | -17 | -1.4,25 | 60 | | 15 | Apr/13 | 12 | 114.85 | 115.12 | 114.57(-0.05) | 113.75(-0.23) | 113.13(-0.14) | 113.33 | -0.7 | | -2 | 51(1.8) | 5 | [-2] | [-13] | [6] | -61 | -94 | RG | 0.2 | Wait | | (-2) | -6 | 0 | 20 | 20 | -1.2,19 | 60 | | | | |
| 16 | Apr/13 | 11 | 114.85 | 115.12 | 114.63(-0.07) | 114.01(-0.22) | 113.29(-0.19) | 113.32 | -0.7 | | -2 | 49(2.1) | 10 | [-3] | [-15] | [13] | -73 | -84 | RG | 0 | Wait | | (-3) | -9 | 41 | -3 | 2 | -1.3,10 | 60 | | 17 | Apr/13 | 10 | 114.85 | 115.12 | 114.7(-0.1) | 114.26(-0.3) | 113.5(-0.44) | 112.24 | -1.2 | | -2 | 47(8.1) | -45 | [-5] | [-29] | [-9] | -108 | -222 | DT | -1.3 | HoldShort | | (-5) | -20 | -6 | -13 | -20 | -2.5,5 | 60 | | 18 | Apr/13 | 9 | 114.85 | 115.12 | 114.82(-0.07) | 114.6(-0.28) | 114(-0.33) | 112.39 | -1.2 | | -2 | 39(9.1) | -50 | [-3] | [-23] | [-34] | -120 | -224 | DT | -2 | HoldShort? | | (-4) | -15 | -75 | -20 | -20 | -3,5 | 60 | | 19 | Apr/12 | 15 | 115.21 | 115.19 | 114.9(0.01) | 114.92(-0.13) | 114.38(0.02) | 114.38 | -0.3 | | -1 | 30(3.8) | 10 | [1] | [-2] | [2] | -63 | -57 | RG | 0 | Wait? | | (1) | 1 | 11 | -4 | -8 | -0.8,7 | 49 | | 20 | Apr/12 | 14 | 115.21 | 115.19 | 114.89(-0.11) | 115.07(-0.13) | 114.36(-0.33) | 114.1 | -0.5 | | -1 | 26(-2.9) | -45 | [-5] | [-19] | [-8] | -68 | -42 | DT | -0.4 | OpenShort | | (-0) | -15 | -12 | -8 | -20 | -1.2,12 | 49 | | | | |
| 21 | Apr/12 | 13 | 115.21 | 115.19 | 115.02(-0.07) | 115.23(-0.08) | 114.74(-0.24) | 114.41 | -0.3 | | -1 | 29(-0.8) | -40 | [-3] | [-14] | [-9] | -61 | -41 | DT | -0.5 | OpenShort | | (-4) | -11 | -12 | -11 | -20 | -0.9,12 | 49 | | 22 | Apr/12 | 12 | 115.21 | 115.19 | 115.1(-0.05) | 115.32(-0.02) | 115.02(-0.16) | 114.74 | -0.2 | | -1 | 30(-0.6) | -25 | [-2] | [-8] | [-2] | -51 | -21 | DT | -0.4 | OpenShort | | (-3) | -7 | 18 | -35 | -20 | -0.5,12 | 49 | | 23 | Apr/12 | 11 | 115.21 | 115.19 | 115.16(-0.05) | 115.34(-0.03) | 115.2(-0.23) | 114.27 | -0.4 | | -1 | 30(1.1) | -30 | [-2] | [-12] | [-9] | -43 | -89 | DT | -1.2 | OpenShort | | (-3) | -10 | -0 | -28 | -20 | -1.2,37 | 49 | | 24 | Apr/12 | 10 | 115.21 | 115.19 | 115.22(-0.05) | 115.37(-0.01) | 115.47(-0.26) | 114.28 | -0.4 | | -1 | 29(1.2) | -50 | [-2] | [-13] | [-29] | -27 | -96 | DT | -1.6 | OpenShort | | (-2) | -12 | -64 | -17 | -20 | -1.3,56 | 49 | | 25 | Apr/12 | 9 | 115.21 | 115.19 | 115.22(-0) | 115.39(0.12) | 115.77(0.05) | 116.01 | 0.3 | | -1 | 28(-0.2) | 0 | [0] | [5] | [5] | 55 | 74 | UR | 0.3 | SmallShort? | | (1) | 2 | 8 | 11 | 12 | 1.1,77 | 49 | | | | |
| 26 | Apr/9 | 15 | 115.36 | 115.2 | 115.28(-0.05) | 115.25(0.09) | 115.71(0.07) | 115.8 | 0.2 | | 0 | 28(-2) | -15 | [-2] | [5] | [5] | 42 | 120 | UR | 0.1 | SmallShort? | | (-1) | 3 | 6 | 6 | 18 | 0.7,74 | 48 | | 27 | Apr/9 | 14 | 115.36 | 115.2 | 115.33(-0.02) | 115.15(0.1) | 115.63(0.13) | 115.63 | 0.1 | | 0 | 30(-0.7) | 5 | [-1] | [8] | [2] | 24 | 84 | UR | 0 | SmallShort | | (-2) | 6 | 1 | 6 | 4 | 0.4,64 | 48 | | 28 | Apr/9 | 13 | 115.36 | 115.2 | 115.36(-0.03) | 115.04(0.14) | 115.48(0.17) | 115.61 | 0.1 | | 0 | 31(-1.1) | 5 | [-1] | [11] | [0] | 23 | 95 | RG | 0.2 | Wait | | (-1) | 7 | -8 | 13 | 9 | 0.3,65 | 48 | | 29 | Apr/9 | 12 | 115.36 | 115.2 | 115.4(-0.01) | 114.88(0.14) | 115.28(0.25) | 115.82 | 0.2 | | 0 | 32(-0.3) | 25 | [-0] | [14] | [8] | 25 | 112 | UR | 0.7 | SmallShort | | (-1) | 11 | 5 | 23 | 20 | 0.5,62 | 48 | | 30 | Apr/9 | 11 | 115.36 | 115.2 | 115.4(-0) | 114.72(-0.08) | 115(0.19) | 115.69 | 0.1 | | 0 | 32(-0.1) | 30 | [0] | [7] | [13] | 7 | 69 | UR | 0.8 | SmallShort | | (-1) | 8 | 11 | 23 | 20 | 0.3,49 | 48 | | | | |
| 31 | Apr/9 | 10 | 115.36 | 115.2 | 115.41(-0.02) | 114.81(-0.06) | 114.78(0.1) | 115.4 | 0 | | 0 | 33(-0.1) | 20 | [-1] | [3] | [13] | -17 | 47 | UR | 0.8 | SmallShort | | (-1) | 4 | 18 | 16 | 20 | -0,33 | 48 | | 32 | Apr/9 | 9 | 115.36 | 115.2 | 115.43(-0.06) | 114.88(-0.08) | 114.67(0.07) | 114.91 | -0.2 | | 0 | 33(-0.4) | 10 | [-3] | [1] | [7] | -44 | 29 | UR | 0.3 | SmallShort? | | (-2) | 3 | 12 | 5 | 20 | -0.6,21 | 48 | | 33 | Apr/8 | 15 | 115.35 | 114.98 | 115.5(-0.05) | 114.98(-0.07) | 114.59(0.09) | 114.58 | -0.3 | | 0 | 33(1.1) | 5 | [-2] | [3] | [1] | -62 | -5 | UR | -0 | SmallShort? | | (-3) | 4 | 7 | -2 | -8 | -1.1,16 | 45 | | 34 | Apr/8 | 14 | 115.35 | 114.98 | 115.5(-0) | 115.06(-0.1) | 114.49(0.04) | 114.4 | -0.4 | | 0 | 32(0.1) | 10 | [0] | [1] | [-4] | -66 | -91 | CR | -0.1 | HoldShort | | (-3) | 2 | -8 | 2 | -19 | -1.4,19 | 45 | | 35 | Apr/8 | 13 | 115.35 | 114.98 | 115.55(0.02) | 115.17(-0.13) | 114.44(-0.35) | 114.62 | -0.3 | | 0 | 32(-1.5) | -5 | [1] | [-17] | [-3] | -60 | -189 | DR | 0.2 | OpenShort | | (0) | -15 | -7 | -1 | -8 | -1.2,20 | 45 | | | | |
| 36 | Apr/8 | 12 | 115.35 | 114.98 | 115.53(0.05) | 115.32(-0.17) | 114.84(-0.21) | 114.82 | -0.2 | | 0 | 33(-2.9) | 20 | [2] | [-11] | [3] | -56 | -165 | RG | -0 | Wait | | (1) | -9 | 12 | -7 | 7 | -0.8,14 | 45 | | 37 | Apr/8 | 11 | 115.35 | 114.98 | 115.53(0) | 115.52(-0.14) | 115.08(-0.25) | 114.51 | -0.3 | | 0 | 36(0) | -10 | [0] | [-13] | [-4] | -73 | -143 | DR | -0.6 | OpenShort | | (1) | -11 | 15 | -43 | -20 | -1.1,5 | 45 | | 38 | Apr/8 | 10 | 115.35 | 114.98 | 115.47(-0.05) | 115.68(-0.19) | 115.37(-0.23) | 114.1 | -0.5 | | 0 | 36(2) | -15 | [-2] | [-14] | [-10] | -57 | -127 | DT | -1.4 | OpenShort | | (-1) | -10 | -3 | -30 | -20 | -1.5,31 | 45 | | 39 | Apr/8 | 9 | 115.35 | 114.98 | 115.53(-0.01) | 115.91(-0.16) | 115.63(-0.23) | 114.17 | -0.5 | | 0 | 34(1.1) | -25 | [-0] | [-12] | [-39] | -35 | -169 | DT | -1.7 | OpenShort? | | (-2) | -10 | -89 | -21 | -20 | -1.6,55 | 45 | | 40 | Apr/7 | 15 | 115.36 | 114.55 | 115.55(0.07) | 116.1(0.08) | 115.9(0.08) | 116.59 | 0.5 | | 1 | 33(1) | 35 | [3] | [8] | [10] | 56 | 41 | UT | 0.8 | OpenLong? | | (4) | 4 | 20 | 12 | 12 | 1.2,76 | 46 | | | | |
| 41 | Apr/7 | 14 | 115.36 | 114.55 | 115.46(0.08) | 116.01(0.02) | 115.81(-0.12) | 116.05 | 0.3 | | 1 | 32(-1.3) | 10 | [4] | [-2] | [1] | 33 | -62 | RG | 0.3 | Wait | | (2) | -5 | 5 | -2 | -3 | 0.7,65 | 46 | | 42 | Apr/7 | 13 | 115.36 | 114.55 | 115.37(0.1) | 115.99(-0.02) | 115.95(-0.04) | 115.92 | 0.2 | | 1 | 33(-2.6) | 25 | [4] | [1] | [4] | 28 | -62 | UT | -0 | OpenLong | | (3) | -2 | 18 | -12 | 3 | 0.7,60 | 46 | | 43 | Apr/7 | 12 | 115.36 | 114.55 | 115.26(0.1) | 116.02(-0.02) | 116(-0.15) | 115.43 | 0 | | 1 | 36(-4.5) | 15 | [4] | [-4] | [-7] | 19 | -132 | DR | -0.6 | OpenShort | | (3) | -7 | -3 | -24 | -20 | 0.2,64 | 46 | | 44 | Apr/7 | 11 | 115.36 | 114.55 | 115.14(0.1) | 116.04(0.09) | 116.18(-0.09) | 115.51 | 0.1 | | 1 | 41(-2.9) | 10 | [4] | [1] | [-14] | 39 | -96 | CR | -0.7 | HoldShort | | (5) | -4 | -22 | -13 | -20 | 0.4,79 | 46 | | 45 | Apr/7 | 10 | 115.36 | 114.55 | 115.03(0.14) | 115.94(0.18) | 116.29(0.06) | 116.11 | 0.3 | | 1 | 43(-2.2) | 20 | [6] | [10] | [-11] | 65 | -38 | CR | -0.2 | HoldShort | | (6) | 3 | -25 | -6 | -20 | 1,90 | 46 | | | | |
| 46 | Apr/7 | 9 | 115.36 | 114.55 | 114.87(0.12) | 115.74(0.27) | 116.22(0.17) | 116.79 | 0.6 | | 1 | 46(2.8) | 40 | [5] | [17] | [9] | 91 | 91 | UT | 0.5 | OpenLong? | | (7) | 7 | 24 | 4 | 7 | 1.7,98 | 46 | | 47 | Apr/6 | 15 | 115.07 | 113.89 | 114.73(0.1) | 115.43(0.14) | 116.02(-0.01) | 116.15 | 0.4 | | -1 | 43(3.8) | -5 | [4] | [5] | [-1] | 79 | 15 | CR | 0.1 | OpenShort? | | (4) | -0 | -6 | 1 | 9 | 1.3,96 | 48 | | 48 | Apr/6 | 14 | 115.07 | 113.89 | 114.62(0.08) | 115.27(0.11) | 116.03(0.1) | 116.33 | 0.5 | | -1 | 39(2.8) | 10 | [4] | [8] | [11] | 83 | 94 | RG | 0.3 | Wait | | (5) | 4 | 9 | 28 | 20 | 1.6,93 | 48 | | 49 | Apr/6 | 13 | 115.07 | 113.89 | 114.53(0.04) | 115.15(0.13) | 115.91(0.28) | 116.07 | 0.4 | | -1 | 36(2) | 5 | [2] | [16] | [11] | 79 | 163 | RG | 0.2 | Wait | | (3) | 12 | 12 | 26 | 20 | 1.6,89 | 48 | | 50 | Apr/6 | 12 | 115.07 | 113.89 | 114.49(0.02) | 115(0.07) | 115.58(0.28) | 115.74 | 0.3 | | -1 | 34(0.9) | 10 | [1] | [15] | [6] | 76 | 161 | RG | 0.2 | Wait | | (1) | 12 | -2 | 25 | 20 | 1.4,91 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|