SNSR Trading Signals: Hourly Price Prediction

^ SNSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 15, 2021

SNSR Trading Signals: Hourly Price Forecast and Prediction

(Global X Internet of Things ETF)

One month low (close): $32.5150 One month high (close): $34.6800

SNSR Daily Change: 1.14% Daily StdDev 1.43% SNSR EMA_5_Trend: 0.15% 10Minute StdDev: $0

Latest Price : $34.68(1.14%)

Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0) Wed. Apr 14, 2021($0) Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0) Thu. Apr 8, 2021($0)

SNSR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 1.4

Sample size 25 Avg positive next hour return: 0.22%(20%) Avg negative next hour return: -55.08%(80%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 15, 2021
1	Apr/15	11	33.65	34.32	22.33(8.39)	24.13(0.14)	27.58(33.44)	34.56	1.2	12	2185(-58.1)	50	[587]	[2492]	[319]	68	5450	UT	0.4	OpenLong	(583)	2339	2	37	20	0.7,100	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.32(daily_ema_10 -0.69%) 33.65(daily_ema_20 -2.63%) 24.13(hourly_sma_10 -30.18%) 22.33(hourly_sma_20 -35.39%) Resistance Levels:

2	Apr/15	10	33.65	34.32	20.6(9.15)	24.1(0.15)	20.67(50.23)	34.55	1.2	12	2243(-33.5)	50	[640]	[3680]	[503]	37	10202	UT	0.8	OpenLong	(636)	3513	8	10	20	0.8,67	80
3	Apr/15	9	33.65	34.32	18.87(10.04)	24.06(16.72)	20.67(0)	34.51	1.1	12	2276(-10.2)	50	[702]	[762]	[7]	39	-1820	UT	1.2	OpenLong?	(700)	0	0	27	20	0.9,66	80
4	Apr/14	15	33.6	34.2	17.15(-9.04)	20.61(-0.02)	13.76(-33.44)	0	-47.3	11	2287(-115.7)	-25	[-632]	[-2495]	[-2770]	-42	-9314	DT	-0.8	OpenShort?	(0)	-2339	-6944	-10	-20	-1,33	77
5	Apr/14	14	33.6	34.2	18.86(10.03)	20.61(19.93)	20.67(-0.03)	34.29	1	11	2402(-12)	50	[692]	[860]	[79]	6	-1788	UT	0.8	OpenLong	(4)	-2	0	-21	20	0.9,33	77

6	Apr/14	13	33.6	34.2	17.14(-9.12)	17.19(-16.54)	20.68(-24.87)	0	-47.3	11	2414(11.5)	-25	[-629]	[-2440]	[-147]	-42	-7117	DT	-1.2	OpenShort	(0)	-1715	0	-38	-20	-1,33	77
7	Apr/14	12	33.6	34.2	18.86(-8.35)	20.6(-14.28)	27.53(-19.9)	0	-47.3	11	2403(36.2)	-25	[-576]	[-2006]	[-2485]	-11	-6648	DT	-1.6	OpenShort	(-633)	-1372	-6944	-28	-20	-1.1,67	77
8	Apr/14	11	33.6	34.2	20.58(9.16)	24.03(0.13)	34.37(25.13)	34.51	1.3	11	2367(-35.4)	50	[632]	[1898]	[207]	70	3913	UT	0	OpenLong	(0)	1733	-12	10	20	0.8,100	77
9	Apr/14	10	33.6	34.2	18.85(0.04)	24(0.17)	27.47(33.64)	34.57	1.4	11	2402(1.4)	50	[3]	[2329]	[303]	73	16652	UT	0.4	OpenLong	(701)	2320	53	22	20	0.9,100	77
10	Apr/14	9	33.6	34.2	18.84(-0.01)	23.96(16.71)	20.56(50.15)	34.31	1	11	2401(-0.1)	50	[-1]	[4037]	[16]	73	20672	UR	0.8	SmallShort?	(0)	3459	13	49	20	0.9,100	77

11	Apr/13	15	33.56	34.06	18.84(9.98)	20.53(20.03)	13.69(0.18)	34.25	1	10	2401(-82.1)	50	[688]	[877]	[110]	40	-1687	UT	1.2	OpenLong?	(0)	12	6	27	20	0.9,67	78
12	Apr/13	14	33.56	34.06	17.13(11.09)	17.1(24.98)	13.67(-0.15)	34.22	1	10	2483(12.1)	50	[765]	[1044]	[280]	8	-1070	UT	1.2	OpenLong	(770)	-10	0	6	20	1,33	78
13	Apr/13	13	33.56	34.06	17.13(0)	13.68(-0.02)	13.69(-33.31)	0	-48.6	10	2471(0)	25	[0]	[-2296]	[-342]	-73	-18270	DR	-0.8	OpenShort	(0)	-2297	0	-49	-20	-0.9,0	78
14	Apr/13	12	33.56	34.06	15.42(-10.04)	13.68(-19.98)	20.53(-24.98)	0	-48.6	10	2471(-13.6)	-25	[-692]	[-2583]	[-83]	-40	-6231	DT	-1.2	OpenShort	(0)	-1723	0	-38	-20	-0.9,33	78
15	Apr/13	11	33.56	34.06	15.42(-0)	17.1(0.02)	27.37(0.02)	0	-48.6	10	2484(0)	25	[0]	[4]	[-2577]	-9	-9994	CR	-1.6	HoldShort	(-697)	1	-6944	-17	-20	-1,66	78

16	Apr/13	10	33.56	34.06	17.14(-0.06)	17.1(-0.13)	27.37(33.23)	34.11	0.8	10	2484(-1.4)	50	[-4]	[2288]	[366]	74	18209	UR	0.4	SmallShort	(765)	2292	-49	21	20	1,99	78
17	Apr/13	9	33.56	34.06	17.15(0.02)	17.12(-0.03)	20.54(50.21)	34.35	1.1	10	2486(0.5)	50	[1]	[3464]	[723]	74	22476	UT	0.8	OpenLong?	(0)	3463	35	48	20	1,99	78
18	Apr/12	15	33.53	33.93	17.15(11.09)	17.13(24.97)	13.67(99.91)	34.18	1	8	2485(-62.3)	50	[765]	[7945]	[420]	41	23722	UT	1.2	OpenLong?	(0)	6890	-2	37	20	1,66	59
19	Apr/12	14	33.53	33.93	15.44(12.46)	13.71(-0.11)	6.84(0.2)	34.19	1	8	2547(37.8)	15	[859]	[227]	[-2481]	11	-185	CR	1.6	HoldShort	(865)	14	0	16	-20	1.1,33	59
20	Apr/12	13	33.53	33.93	13.73(0.01)	13.72(-20.03)	6.83(0.05)	0	-50	8	2510(0)	50	[1]	[-685]	[821]	-70	-9997	RG	-0.4	Wait	(0)	3	0	-10	20	-0.8,0	59

21	Apr/12	12	33.53	33.93	13.73(0.01)	17.16(0.02)	6.83(-50.16)	0	-50	8	2510(0)	20	[1]	[-3456]	[-1051]	-70	-22463	DR	-0.4	OpenShort	(0)	-3459	0	-38	-20	-0.8,0	59
22	Apr/12	11	33.53	33.93	13.73(-11.05)	17.16(0.02)	13.7(-33.42)	0	-50	8	2510(-37.4)	-35	[-762]	[-2493]	[-465]	-37	-7323	DT	-0.8	OpenShort	(0)	-2305	0	-11	-20	-0.8,33	59
23	Apr/12	10	33.53	33.93	15.44(0.03)	17.16(0.02)	20.58(0.01)	0	-50	8	2547(0)	25	[2]	[4]	[-2617]	-40	-10027	CR	-1.2	HoldShort	(-769)	1	-6944	-29	-20	-0.9,33	59
24	Apr/12	9	33.53	33.93	15.44(12.46)	17.16(-0.15)	20.58(-0.21)	34.13	0.9	8	2547(37.3)	50	[859]	[197]	[461]	44	-326	UT	0.8	OpenLong?	(865)	-15	0	-1	20	1.1,66	59
25	Apr/9	15	33.48	33.81	13.73(0.01)	17.19(0.03)	20.62(-24.98)	0	-51.5	8	2510(-77.2)	15	[1]	[-1719]	[-2613]	-3	-16212	DR	-1.2	OpenShort?	(0)	-1723	-6944	0	-20	-0.8,67	66

26	Apr/9	14	33.48	33.81	13.73(0)	17.19(0.07)	27.49(33.38)	34.38	1.4	8	2587(0)	50	[0]	[2324]	[462]	47	23385	UR	0.4	SmallShort	(994)	2318	0	1	20	1.2,67	66
27	Apr/9	13	33.48	33.81	13.73(-0.01)	17.18(0.06)	20.61(50.05)	34.38	1.4	8	2587(-0.4)	50	[-1]	[3481]	[1040]	47	27562	UR	0.8	SmallShort	(0)	3476	0	11	20	1.2,67	66
28	Apr/9	12	33.48	33.81	13.73(-11.16)	17.17(0.01)	13.74(0.03)	0	-51.5	8	2587(-41.4)	-35	[-775]	[-188]	[-2773]	-3	1167	DT	-0.8	OpenShort	(-870)	2	-6944	22	-20	-0.8,67	66
29	Apr/9	11	33.48	33.81	15.46(12.54)	17.17(25.02)	13.74(-0.06)	34.36	1.4	8	2629(40.3)	50	[871]	[1085]	[246]	45	-325	UT	1.2	OpenLong	(-5)	-4	8	27	20	1.1,67	66
30	Apr/9	10	33.48	33.81	13.74(-0.04)	13.73(33.28)	13.75(99.73)	34.32	1.3	8	2588(-1.6)	50	[-3]	[8084]	[630]	13	39953	UR	1.2	SmallShort	(994)	6926	0	17	20	1.2,33	66

31	Apr/9	9	33.48	33.81	13.75(0.03)	10.3(-0.01)	6.88(-49.95)	0	-51.5	8	2590(0)	25	[2]	[-3466]	[-364]	-70	-22518	DR	-0.4	OpenShort?	(-874)	-3469	0	-38	-20	-0.8,0	66
32	Apr/8	15	33.43	33.63	13.75(0.03)	10.3(-24.9)	13.75(-33.26)	0	-53.9	8	2590(-125.4)	25	[2]	[-3170]	[-5]	-37	-18345	DR	-0.8	OpenShort?	(0)	-2310	0	-10	-20	-0.8,33	62
33	Apr/8	14	33.43	33.63	13.75(-11.13)	13.72(0.03)	20.6(-0.01)	0	-53.9	8	2715(-43.5)	-40	[-762]	[-187]	[-2621]	-37	974	DT	-1.2	OpenShort	(0)	-1	-6944	-26	-20	-0.8,33	62
34	Apr/8	13	33.43	33.63	15.47(-0.05)	13.72(33.55)	20.6(50.16)	34.42	1.6	8	2759(-1)	45	[-3]	[4587]	[317]	44	24667	UR	0.8	SmallShort	(0)	3436	0	11	20	1.1,66	62
35	Apr/8	12	33.43	33.63	15.48(-10.01)	10.27(-0.03)	13.72(0.01)	0	-53.9	8	2760(-14.7)	-40	[-686]	[-168]	[-2539]	-7	-124	DT	-0.8	OpenShort	(-776)	1	-6944	22	-20	-0.9,66	62

36	Apr/8	11	33.43	33.63	17.2(11.06)	10.27(-0.1)	13.72(100.12)	34.31	1.4	8	2775(13.1)	50	[758]	[7047]	[1473]	41	23729	UT	1.2	OpenLong	(-4)	6858	6	38	20	1,66	62
37	Apr/8	10	33.43	33.63	15.49(-0.03)	10.28(-0.13)	6.86(0.47)	34.28	1.4	8	2762(-1.3)	-50	[-2]	[31]	[-1930]	11	12277	RG	1.6	SmallShort	(862)	32	0	18	-20	1.1,33	62
38	Apr/8	9	33.43	33.63	15.49(-0.03)	10.29(-25.12)	6.83(0.03)	0	-53.9	8	2763(0)	0	[-2]	[-855]	[-4]	-73	-9962	RG	-0.4	Wait?	(-771)	2	0	-10	-20	-0.9,0	62
39	Apr/7	15	33.35	33.44	15.49(-10)	13.74(-0.01)	6.83(0.03)	0	-56.5	5	2763(-154.4)	-50	[-685]	[-167]	[-3479]	-73	-130	DT	-0.4	OpenShort?	(0)	2	0	-27	-20	-0.9,0	52
40	Apr/7	14	33.35	33.44	17.21(-0.01)	13.74(-20.07)	6.83(0.03)	0	-56.5	5	2917(0)	-5	[-1]	[-687]	[-425]	-42	-9983	RG	-0.4	Wait	(-694)	2	0	10	-20	-1,33	52

41	Apr/7	13	33.35	33.44	17.21(-0.01)	13.74(-0)	6.83(-50.16)	0	-56.5	5	2917(0)	-5	[-1]	[-3457]	[-2913]	-42	-22443	RG	-0.4	Wait	(0)	-3459	-6944	-1	-20	-1,33	52
42	Apr/7	12	33.35	33.44	17.21(11)	17.19(24.78)	13.7(-0.43)	34.14	1.3	5	2917(12)	50	[759]	[1017]	[325]	8	-1190	UT	1.2	OpenLong	(766)	-30	0	5	20	1,33	52
43	Apr/7	11	33.35	33.44	15.5(-0.03)	13.78(-20.02)	13.76(-33.38)	0	-56.5	5	2905(0)	-10	[-2]	[-2990]	[-147]	-73	-18257	DT	-0.8	OpenShort	(0)	-2302	0	-49	-20	-0.9,0	52
44	Apr/7	10	33.35	33.44	15.5(-9.85)	17.23(-16.69)	20.65(-0.02)	0	-56.5	5	2905(-9.1)	-50	[-679]	[-744]	[-212]	-40	-222	DT	-1.2	OpenShort	(0)	-1	0	-27	-20	-0.9,33	52
45	Apr/7	9	33.35	33.44	17.19(-8.95)	20.68(-14.3)	20.65(-25.05)	0	-56.5	5	2914(19.7)	-50	[-617]	[-2372]	[-2546]	-8	-7332	DT	-1.2	OpenShort?	(-683)	-1728	-6944	-17	-20	-1,67	52

46	Apr/6	15	33.29	33.28	18.88(10.02)	24.13(16.61)	27.55(33.25)	34.38	1.9	5	2895(-169.9)	50	[691]	[3041]	[3]	73	6515	UT	0.4	OpenLong?	(15)	2293	-6	38	-12	0.9,100	55
47	Apr/6	14	33.29	33.28	17.16(0.28)	20.69(-0.02)	20.68(49.92)	34.41	2	5	3065(8.4)	50	[19]	[3403]	[469]	42	22002	UT	0.8	OpenLong	(774)	3396	-14	11	20	1,67	55
48	Apr/6	13	33.29	33.28	17.11(0.28)	20.69(19.97)	13.79(-0.1)	34.48	2.1	5	3056(8.9)	50	[19]	[680]	[140]	42	9852	UT	1.2	OpenLong	(22)	-7	0	14	20	1,67	55
49	Apr/6	12	33.29	33.28	17.06(-0.01)	17.25(-16.59)	13.8(-33.37)	0	-59.4	5	3047(0)	-5	[-1]	[-2832]	[-2525]	-42	-18162	RG	-0.8	SmallLong	(-681)	-2270	-6944	-14	-20	-1,33	55
50	Apr/6	11	33.29	33.28	17.06(11.23)	20.68(20.01)	20.71(-0.01)	34.49	2.1	5	3047(18.9)	50	[764]	[873]	[119]	8	-783	UT	0.8	OpenLong	(783)	-1	0	3	20	1,33	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI