Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SMH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 15, 2021



SMH Trading Signals: Hourly Price Forecast and Prediction

(Semiconductor sector etf)


One month low (close): $230.4400      One month high (close): $256.7600

SMH Daily Change: 1.45%   Daily StdDev 2.43%   SMH EMA_5_Trend: -0.17%   10Minute StdDev: $1.0295

Latest Price :  $253.56(1.45%)

Mon. Apr 19, 2021($3.5)   Fri. Apr 16, 2021($0.5)   Thu. Apr 15, 2021($1.1)   Wed. Apr 14, 2021($1)   Tue. Apr 13, 2021($0.7)   Mon. Apr 12, 2021($1.5)   Fri. Apr 9, 2021($0.4)   Thu. Apr 8, 2021($1.4)  

SMH Charts Daily Hourly 15 Minutes   soxs Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.17%  Daily EMA 20 BBV: 0.9

Sample size 1   Avg positive next hour return: 0%(0%)   Avg negative next hour return: -0.36%(100%)
     Thu. Apr. 15, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Apr/159   245.16  253.57  252.05(-0.01)  (0)  251.18(-0.06) 251.820.7    1210(0)50[-0][-1][9]-37-15RG0.7Wait?    (-0)-3290-4-0.2,1877



Daily Trend: %
Up Forces: 253.57(daily_ema_10 0.69%)   
Down Forces: 
Support Levels: 245.16(daily_ema_20 -2.64%)   
Resistance Levels: 252.05(weak_hourly_sma_20 0.09%)   


 
2Apr/1415   244.46  252.73  252.08(-0.06)  251.88(-0.04)  251.33(-0.26) 250.060.6    1210(0.9)25[-3][-10][-9]-98-85RG-1.4SmallLong?    (-2)-11-1-31-20-2.2,775
3Apr/1414   244.46  252.73  252.23(-0.09)  251.97(-0.06)  251.98(-0.23) 250.120.6    129(-0.4)5[-4][-10][-17]-92-46RG-2.2SmallLong    (-3)-9-25-34-20-2.5,2175
4Apr/1413   244.46  252.73  252.47(-0.07)  252.11(-0.02)  252.56(-0.07) 251.630.8    129(-1.7)20[-3][-2][-7]-3723RG-1.1SmallLong    (-3)-3-10-18-9-1,3875
5Apr/1412   244.46  252.73  252.64(-0.07)  252.16(-0.07)  252.73(0.05) 252.270.8    1211(-1.9)35[-3][2][0]-472RG-0.4Wait    (-3)2-5217-0.4,5675
 


6Apr/1411   244.46  252.73  252.81(-0.06)  252.16(0)  252.61(0.07) 252.560.9    1213(-1.6)40[-3][4][-1]968RG-0Wait    (-3)3-12155-0.2,6475
7Apr/1410   244.46  252.73  252.96(-0.04)  252.34(0.05)  252.44(0.19) 253.330.9    1215(-0.9)50[-2][10][8]1897UR0.7SmallShort    (-2)8527180.3,6075
8Apr/149   244.46  252.73  253.06(-0.05)  252.21(0.02)  251.96(0.12) 253.020.9    1215(-1)50[-2][6][8]-1077UR0.7SmallShort?    (-2)592116-0,4075
9Apr/1315   243.89  251.58  253.18(-0.04)  252.16(0.01)  251.66(0.03) 252.470.9    1216(-0.2)50[-2][3][8]-3616UR0.5SmallShort?    (-3)113197-0.5,2774
10Apr/1314   243.89  251.58  253.28(-0.09)  252.15(-0.02)  251.59(-0.19) 251.680.8    1217(-0.7)25[-4][-7][-0]-64-16RG0.1Wait    (-3)-8-02-7-1,1174
 


11Apr/1313   243.89  251.58  253.5(-0.08)  252.21(-0.03)  252.08(-0.06) 251.70.8    1217(-0.2)45[-3][-2][3]-72-5RG-0.2Wait    (-4)-212-3-7-1.1,674
12Apr/1312   243.89  251.58  253.7(-0.09)  252.28(-0.08)  252.24(-0.09) 250.960.8    1218(0.8)25[-4][-4][-8]-93-42RG-0.8SmallLong    (-4)-4-9-21-19-1.7,074
13Apr/1311   243.89  251.58  253.94(-0.08)  252.48(-0.13)  252.47(-0.07) 251.520.8    1217(0.8)35[-3][-4][-3]-71-37RG-0.6Wait    (-4)-3-102-0-1.6,1974
14Apr/1310   243.89  251.58  254.14(-0.07)  252.82(-0.12)  252.66(-0.02) 252.110.9    1216(0.4)30[-3][-2][-9]-63-15RG-0.4Wait    (-3)-1-32105-1.4,2274
15Apr/139   243.89  251.58  254.31(-0.02)  253.12(-0.06)  252.7(0.14) 254.11.1    1216(0)50[-1][6][15]-3143UR1SmallShort?    (-1)6261920-0.1,2274
 


16Apr/1215   243  250.2  254.35(-0.07)  253.27(-0.12)  252.35(0.01) 252.51    1216(0.1)50[-3][-0][4]-783UR0.1SmallShort?    (-2)0675-1.3,564
17Apr/1214   243  250.2  254.53(-0.03)  253.59(-0.12)  252.32(-0.07) 252.111    1215(1)45[-1][-3][-3]-92-88RG-0.1Wait    (-3)-3-62-14-1.7,164
18Apr/1213   243  250.2  254.6(-0.03)  253.9(-0.12)  252.49(-0.19) 252.481    1214(0.9)45[-1][-8][-1]-89-99RG-0Wait    (-1)-82-3-14-1.6,164
19Apr/1212   243  250.2  254.68(-0.01)  254.2(-0.08)  252.98(-0.22) 252.331    1214(0.2)45[-0][-8][-5]-98-136RG-0.5Wait    (-2)-90-17-20-1.9,064
20Apr/1211   243  250.2  254.68(0)  254.41(-0.15)  253.55(-0.25) 252.331    1213(-0.1)40[0][-11][-9]-98-153DR-1HoldShort    (-0)-10-0-37-20-1.9,064
 


21Apr/1210   243  250.2  254.69(-0.01)  254.78(-0.13)  254.19(-0.26) 252.361    1213(0.4)30[-0][-11][-13]-80-146RG-1.5SmallLong    (0)-11-10-40-20-1.9,1864
22Apr/129   243  250.2  254.71(-0.02)  255.12(-0.11)  254.85(-0.17) 252.971.1    1213(0.5)20[-1][-7][-19]-48-92RG-1.6SmallLong?    (0)-7-31-34-20-1.5,4064
23Apr/915   241.88  248.84  254.75(0.03)  255.4(-0.02)  255.3(-0.04) 254.91.4    1313(-0.3)50[1][2][-5]13-29CR-0.3HoldShort?    (1)-2-5-16-70.1,6070
24Apr/914   241.88  248.84  254.68(0.03)  255.45(-0.02)  255.41(0.05) 255.171.4    1313(-0.2)50[1][5][-3]413CR-0.2HoldShort    (2)2-6-1-60.4,8170
25Apr/913   241.88  248.84  254.6(0.04)  255.49(0.02)  255.28(-0.04) 255.551.5    1313(0.1)50[2][3][-1]54-8CR0.2HoldShort    (2)-2-2-0-20.8,8470
 


26Apr/912   241.88  248.84  254.51(0.05)  255.44(-0.01)  255.37(-0.01) 255.661.5    1313(-0.2)50[2][3][4]60-1UT0.2OpenLong    (2)-07771,8570
27Apr/911   241.88  248.84  254.38(-0.01)  255.47(0.06)  255.4(-0.04) 255.211.4    1313(-0.2)45[-0][3][-5]4330RG-0.2Wait    (2)-2-5-12-200.7,7570
28Apr/910   241.88  248.84  254.39(-0.01)  255.31(0.05)  255.4(0) 255.481.5    1313(-0.1)50[-0][4][4]5550UR-0SmallShort    (-0)016-5-50.9,8270
29Apr/99   241.88  248.84  254.41(-0.01)  255.17(0.08)  255.5(-0.08) 254.521.4    1313(-0.1)30[-0][2][-12]38-10RG-0.8SmallLong?    (-1)-3-24-8-200.1,8570
30Apr/815   240.76  246.47  254.41(0)  254.97(0.15)  255.71(0.08) 255.991.7    1314(-0.5)50[0][10][3]7979UR0.2SmallShort?    (1)3310-21.3,9672
 


31Apr/814   240.76  246.47  254.42(-0.03)  254.6(0.12)  255.51(-0.01) 255.791.7    1314(-1)50[-1][6][2]6977UR0.2SmallShort    (0)-01571.1,9172
32Apr/813   240.76  246.47  254.48(-0.03)  254.3(0.08)  255.54(0.16) 255.711.7    1315(-1.3)50[-1][12][5]62118UR0.1SmallShort    (-1)7413200.9,8972
33Apr/812   240.76  246.47  254.56(-0.03)  254.1(0.08)  255.12(0.11) 255.471.7    1316(-0.8)50[-1][10][3]4896UR0.2SmallShort    (-2)5-28200.6,8372
34Apr/811   240.76  246.47  254.63(-0.01)  253.9(0.08)  254.85(0.24) 255.581.7    1317(-0.2)50[-0][15][11]53110UR0.5SmallShort    (-1)101031200.6,8872
35Apr/810   240.76  246.47  254.66(-0.01)  253.71(0.05)  254.24(0.22) 254.991.6    1317(-0.1)50[-0][14][0]2375RG0.5Wait    (-1)9-1623200.2,6872
 


36Apr/89   240.76  246.47  254.68(0.02)  253.58(0.12)  253.69(0.25) 255.981.7    1317(0.3)50[1][17][22]2594UT1.5OpenLong?    (0)103835200.8,5572
37Apr/715   239.19  244.01  254.64(-0.02)  253.28(-0.08)  253.05(-0.01) 253.611.7    1117(0)50[-1][1][2]-41-23UR0.4SmallShort?    (-1)-0-81320-0.7,2760
38Apr/714   239.19  244.01  254.7(0.04)  253.48(-0.06)  253.08(0.05) 254.091.7    1117(-1.1)50[2][4][12]-45-47UT0.7OpenLong    (-1)225620-0.4,1560
39Apr/713   239.19  244.01  254.6(0.02)  253.64(-0.1)  252.96(-0.08) 252.541.5    1118(-0.7)50[1][-2][-1]-81-119DR-0.3HoldShort    (0)-35-14-8-1.3,260
40Apr/712   239.19  244.01  254.56(0.03)  253.9(-0.14)  253.17(-0.12) 252.231.5    1119(-1.9)50[1][-4][-7]-79-148DR-0.6HoldShort    (0)-5-9-16-16-1.4,660
 


41Apr/711   239.19  244.01  254.47(0.05)  254.25(-0.17)  253.47(-0.02) 252.771.6    1121(-2.3)50[2][-0][-8]-63-123DR-0.4OpenShort    (2)-1-16-12-6-0.9,1060
42Apr/710   239.19  244.01  254.34(0.07)  254.67(-0.14)  253.51(-0.14) 253.741.7    1123(-2.4)50[3][-5][-0]-38-124RG0.1Wait    (3)-64-114-0.3,2060
43Apr/79   239.19  244.01  254.16(0.06)  255.03(-0.13)  253.88(-0.17) 253.511.6    1126(-1.3)50[2][-6][-4]-32-129DR-0.2OpenShort?    (3)-7-2-13-13-0.3,2660
44Apr/615   237.9  241.97  254.02(0.06)  255.35(-0.1)  254.32(-0.12) 253.611.9    1127(-2.7)45[2][-3][-7]-26-107DR-0.3OpenShort?    (3)-5-2-23-20-0.2,2961
45Apr/614   237.9  241.97  253.87(0.19)  255.6(-0.07)  254.62(-0.16) 253.731.9    1130(-9.3)50[8][-3][-2]-5-233DR-0.4OpenShort    (3)-612-17-20-0.1,4861
 


46Apr/613   237.9  241.97  253.39(0.17)  255.77(-0.09)  255.03(-0.31) 252.961.8    1139(-7)45[7][-9][-21]7-260DR-0.6OpenShort    (7)-12-42-14-20-0.1,5961
47Apr/612   237.9  241.97  252.95(0.23)  256(0.03)  255.83(-0.14) 255.572.1    1146(-5.1)50[9][0][-4]43-157DR-0.1OpenShort    (10)-6-3-7-180.7,7561
48Apr/611   237.9  241.97  252.36(0.25)  255.92(0.14)  256.18(-0.08) 255.752.1    1151(-4.8)50[10][5][3]46-131UT-0.1OpenLong    (10)-31115-200.8,7661
49Apr/610   237.9  241.97  251.72(0.26)  255.57(0.13)  256.38(-0.08) 255.082.1    1156(-4.6)50[10][5][-4]50-141CR-0.3HoldShort    (11)-3-1117-200.7,8261
50Apr/69   237.9  241.97  251.07(0.28)  255.23(0.21)  256.59(0.03) 255.782.1    1160(-3.1)50[11][11][-5]65-74CR-0.2HoldShort?    (12)1-1922-200.9,9261
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA