|
|
| ^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 15, 2021 |
|
SILJ Trading Signals: Hourly Price Forecast and Prediction(PureFunds ISE Junior Silver ETF)
One month low (close): $13.9100 One month high (close): $16.0800
SILJ Daily Change: 4.98% Daily StdDev 4.06% SILJ EMA_5_Trend: 0.19% 10Minute StdDev: $0
Latest Price : $16.02(4.98%) | Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0) Wed. Apr 14, 2021($0) Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0) Thu. Apr 8, 2021($0)
| SILJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 1.6
| | Thu. Apr. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/15 | 9 | 15.08 | 15.44 | 15.43(0.08) | 15.46(0.12) | 15.44(0.33) | 15.68 | 1 | | 5 | 24(2) | 50 | [2] | [12] | [29] | 46 | 160 | UT | 1.7 | OpenLong? | | (3) | 8 | 61 | 13 | 20 | 1.8,51 | 65 | Sample size 45 Avg positive next hour return: 0.67%(58%) Avg negative next hour return: -0.35%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 15.46(hourly_sma_10 -1.4%) 15.44(daily_ema_10 -1.53%) 15.43(hourly_sma_20 -1.59%) 15.08(daily_ema_20 -3.83%)
Resistance Levels:
|
| | | 2 | Apr/14 | 15 | 15.08 | 15.29 | 15.42(-0.06) | 15.44(-0.17) | 15.39(-0.23) | 15.29 | 0.4 | | 3 | 22(0.2) | -0 | [-2] | [-7] | [-9] | -47 | -76 | RG | -0.8 | SmallLong? | | (0) | -6 | -5 | -19 | -20 | -1,28 | 61 | | 3 | Apr/14 | 14 | 15.08 | 15.29 | 15.43(-0.11) | 15.47(-0.15) | 15.43(-0.07) | 15.32 | 0.4 | | 3 | 22(-1.1) | -0 | [-3] | [-3] | [-8] | -24 | 26 | RG | -0.9 | SmallLong | | (-3) | -2 | -17 | -9 | -13 | -0.9,49 | 61 | | 4 | Apr/14 | 13 | 15.08 | 15.29 | 15.45(-0.05) | 15.49(-0.09) | 15.44(-0.12) | 15.43 | 0.6 | | 3 | 23(-1.4) | -0 | [-1] | [-3] | [-3] | 6 | 11 | RG | -0.1 | Wait | | (-1) | -3 | -5 | 0 | -13 | -0.1,58 | 61 | | 5 | Apr/14 | 12 | 15.08 | 15.29 | 15.46(-0.07) | 15.5(-0.14) | 15.46(-0.09) | 15.46 | 0.6 | | 3 | 24(-1.9) | 5 | [-2] | [-3] | [1] | 11 | 50 | RG | 0 | Wait | | (-1) | -2 | 1 | 4 | -6 | 0,61 | 61 | | | | |
| 6 | Apr/14 | 11 | 15.08 | 15.29 | 15.47(-0.11) | 15.52(0.16) | 15.47(-0.16) | 15.45 | 0.6 | | 3 | 26(-2.1) | -10 | [-3] | [-1] | [-6] | 4 | 61 | DT | -0.1 | OpenShort | | (-1) | -4 | -1 | -7 | -20 | -0.1,56 | 61 | | 7 | Apr/14 | 10 | 15.08 | 15.29 | 15.49(-0.07) | 15.5(0.2) | 15.49(-0.12) | 15.46 | 0.6 | | 3 | 28(-1.4) | 0 | [-2] | [0] | [-2] | 5 | 22 | RG | -0.2 | Wait | | (-3) | -3 | 9 | -5 | -20 | -0.2,60 | 61 | | 8 | Apr/14 | 9 | 15.08 | 15.29 | 15.5(-0.09) | 15.47(0.08) | 15.51(-0.23) | 15.4 | 0.5 | | 3 | 30(-0.4) | -10 | [-2] | [-4] | [-13] | 0 | -27 | DT | -0.6 | OpenShort? | | (-3) | -6 | -20 | -7 | -20 | -0.6,65 | 61 | | 9 | Apr/13 | 15 | 15.09 | 15.16 | 15.51(-0.04) | 15.46(0.18) | 15.51(-0) | 15.53 | 0.7 | | 2 | 30(0.5) | 10 | [-1] | [3] | [2] | 26 | 52 | UR | -0.1 | SmallShort? | | (0) | -0 | -1 | 4 | 19 | 0.1,73 | 60 | | 10 | Apr/13 | 14 | 15.09 | 15.16 | 15.52(-0.06) | 15.43(0.14) | 15.55(-0.12) | 15.54 | 0.7 | | 2 | 30(-2.1) | 0 | [-2] | [-0] | [0] | 21 | 43 | RG | -0.1 | Wait | | (0) | -3 | -1 | -1 | 13 | 0.1,68 | 60 | | | | |
| 11 | Apr/13 | 13 | 15.09 | 15.16 | 15.53(-0.08) | 15.41(0.12) | 15.57(0.47) | 15.55 | 0.8 | | 2 | 32(-1.5) | 20 | [-2] | [14] | [6] | 22 | 214 | UR | -0.1 | SmallShort | | (-3) | 12 | 3 | 8 | 20 | 0.1,69 | 60 | | 12 | Apr/13 | 12 | 15.09 | 15.16 | 15.54(-0.07) | 15.39(-0.01) | 15.5(0.45) | 15.53 | 0.7 | | 2 | 33(-0.6) | 15 | [-2] | [12] | [2] | 14 | 178 | UR | 0.2 | SmallShort | | (-1) | 11 | -8 | 9 | 20 | -0.1,66 | 60 | | 13 | Apr/13 | 11 | 15.09 | 15.16 | 15.55(-0.04) | 15.39(-0.06) | 15.43(0.4) | 15.58 | 0.8 | | 2 | 34(-0.3) | 40 | [-1] | [10] | [17] | 24 | 166 | UR | 0.7 | SmallShort | | (-1) | 10 | 5 | 41 | 20 | 0.1,71 | 60 | | 14 | Apr/13 | 10 | 15.09 | 15.16 | 15.56(0.01) | 15.4(-0.07) | 15.37(0.36) | 15.55 | 0.8 | | 2 | 34(0) | 30 | [0] | [9] | [6] | -2 | 73 | UT | 0.9 | OpenLong | | (-1) | 9 | -14 | 33 | 20 | -0,48 | 60 | | 15 | Apr/13 | 9 | 15.09 | 15.16 | 15.56(0.02) | 15.41(-0.07) | 15.31(0.42) | 15.64 | 0.9 | | 2 | 34(0.1) | 50 | [1] | [11] | [40] | -14 | 138 | UT | 1.6 | OpenLong? | | (1) | 10 | 73 | 25 | 20 | 0.4,26 | 60 | | | | |
| 16 | Apr/12 | 15 | 15.1 | 15.05 | 15.56(-0.11) | 15.42(-0.38) | 15.25(-0.24) | 15.18 | 0.1 | | -0 | 34(4.1) | -5 | [-3] | [-11] | [-4] | -98 | -190 | RG | -0.3 | Wait? | | (-5) | -6 | -3 | -3 | -20 | -1.9,0 | 48 | | 17 | Apr/12 | 14 | 15.1 | 15.05 | 15.58(0.03) | 15.48(-0.33) | 15.29(-0.41) | 15.2 | 0.2 | | -0 | 30(-0.4) | -5 | [1] | [-13] | [-11] | -100 | -374 | DR | -0.5 | HoldShort | | (-3) | -10 | -11 | -5 | -20 | -2,0 | 48 | | 18 | Apr/12 | 13 | 15.1 | 15.05 | 15.58(0.04) | 15.53(-0.27) | 15.35(-0.53) | 15.27 | 0.3 | | -0 | 30(-0.3) | -10 | [1] | [-15] | [-8] | -90 | -375 | DR | -0.4 | HoldShort | | (1) | -13 | -2 | -14 | -20 | -1.6,0 | 48 | | 19 | Apr/12 | 12 | 15.1 | 15.05 | 15.57(-0.02) | 15.57(-0.18) | 15.43(-0.5) | 15.28 | 0.3 | | -0 | 31(-0.4) | -25 | [-1] | [-14] | [-13] | -88 | -294 | DT | -0.8 | HoldShort | | (0) | -12 | -3 | -28 | -20 | -1.5,0 | 48 | | 20 | Apr/12 | 11 | 15.1 | 15.05 | 15.57(0.02) | 15.6(-0.33) | 15.51(-0.54) | 15.3 | 0.3 | | -0 | 31(-1.5) | -20 | [1] | [-16] | [-14] | -85 | -329 | DR | -1.1 | HoldShort | | (0) | -13 | -14 | -38 | -20 | -1.4,0 | 48 | | | | |
| 21 | Apr/12 | 10 | 15.1 | 15.05 | 15.57(0.06) | 15.65(-0.28) | 15.59(-0.5) | 15.39 | 0.5 | | -0 | 33(-1.4) | -20 | [2] | [-15] | [-17] | -48 | -308 | DR | -1 | OpenShort | | (1) | -12 | -22 | -32 | -20 | -0.9,25 | 48 | | 22 | Apr/12 | 9 | 15.1 | 15.05 | 15.56(0.07) | 15.69(-0.13) | 15.67(-0.26) | 15.53 | 0.7 | | -0 | 34(-1.1) | -25 | [2] | [-7] | [-14] | -3 | -158 | DR | -0.7 | OpenShort? | | (3) | -6 | -20 | -21 | -20 | -0.1,50 | 48 | | 23 | Apr/9 | 15 | 15.1 | 14.99 | 15.55(0.14) | 15.71(-0.02) | 15.71(-0.02) | 15.66 | 0.9 | | 1 | 35(-1.3) | 5 | [3] | [2] | [-5] | 30 | -76 | CR | -0.2 | HoldShort? | | (3) | -1 | 0 | -11 | -20 | 0.5,67 | 49 | | 24 | Apr/9 | 14 | 15.1 | 14.99 | 15.53(0.07) | 15.71(0.02) | 15.71(0.13) | 15.66 | 0.9 | | 1 | 36(0.3) | -5 | [2] | [6] | [-6] | 48 | 43 | CR | -0.2 | HoldShort | | (3) | 3 | -11 | -1 | -20 | 0.6,83 | 49 | | 25 | Apr/9 | 13 | 15.1 | 14.99 | 15.52(0.07) | 15.71(0.11) | 15.69(-0.12) | 15.73 | 1 | | 1 | 36(0.8) | -0 | [2] | [1] | [-1] | 60 | 40 | CR | 0.2 | HoldShort | | (1) | -3 | -5 | 3 | 6 | 0.9,87 | 49 | | | | |
| 26 | Apr/9 | 12 | 15.1 | 14.99 | 15.51(0.08) | 15.69(0.09) | 15.71(-0.05) | 15.76 | 1.1 | | 1 | 35(1.3) | 10 | [2] | [2] | [3] | 63 | 64 | RG | 0.2 | Wait | | (1) | -1 | 3 | 7 | 13 | 1.1,85 | 49 | | 27 | Apr/9 | 11 | 15.1 | 14.99 | 15.5(0.05) | 15.68(0.39) | 15.72(0.05) | 15.74 | 1 | | 1 | 34(0.7) | -5 | [1] | [8] | [-4] | 52 | 113 | CR | 0.1 | HoldShort | | (3) | 1 | 11 | -14 | -20 | 1.1,74 | 49 | | 28 | Apr/9 | 10 | 15.1 | 14.99 | 15.49(0.01) | 15.62(0.28) | 15.71(-0.02) | 15.67 | 0.9 | | 1 | 33(0.5) | 0 | [0] | [5] | [4] | 51 | 108 | RG | -0.2 | Wait | | (0) | -1 | 20 | -15 | -6 | 0.9,78 | 49 | | 29 | Apr/9 | 9 | 15.1 | 14.99 | 15.49(0.04) | 15.58(0.21) | 15.71(-0.09) | 15.54 | 0.7 | | 1 | 33(0.1) | -25 | [1] | [2] | [-21] | 41 | -37 | CR | -0.8 | HoldShort? | | (-1) | -2 | -42 | -15 | -20 | 0.2,86 | 49 | | 30 | Apr/8 | 15 | 15.08 | 14.85 | 15.48(0.15) | 15.55(0.43) | 15.72(0.26) | 15.82 | 1.2 | | 0 | 33(1.4) | 15 | [4] | [15] | [5] | 93 | 133 | UT | 0.5 | OpenLong? | | (3) | 6 | 3 | 5 | 20 | 1.7,100 | 50 | | | | |
| 31 | Apr/8 | 14 | 15.08 | 14.85 | 15.46(0.29) | 15.48(0.34) | 15.68(0.29) | 15.8 | 1.2 | | 0 | 31(-2.1) | 40 | [7] | [15] | [9] | 95 | -1 | UT | 0.6 | HoldLong | | (5) | 7 | 14 | 8 | 20 | 1.8,100 | 50 | | 32 | Apr/8 | 13 | 15.08 | 14.85 | 15.41(0.21) | 15.43(0.28) | 15.63(0.66) | 15.71 | 1 | | 0 | 33(-1.5) | 50 | [5] | [23] | [11] | 85 | 144 | UT | 0.4 | HoldLong | | (6) | 16 | 5 | 10 | 20 | 1.5,97 | 50 | | 33 | Apr/8 | 12 | 15.08 | 14.85 | 15.38(0.22) | 15.39(0.31) | 15.53(0.58) | 15.68 | 1 | | 0 | 35(0) | 50 | [5] | [21] | [12] | 79 | 125 | UT | 0.7 | HoldLong | | (6) | 14 | 12 | 13 | 20 | 1.4,94 | 50 | | 34 | Apr/8 | 11 | 15.08 | 14.85 | 15.35(0.21) | 15.34(0.05) | 15.44(0.46) | 15.6 | 0.9 | | 0 | 35(-0.3) | 50 | [5] | [15] | [12] | 70 | 64 | UT | 0.8 | OpenLong | | (5) | 11 | 0 | 34 | 20 | 1.2,90 | 50 | | 35 | Apr/8 | 10 | 15.08 | 14.85 | 15.32(0.17) | 15.33(0.03) | 15.37(0.54) | 15.6 | 0.9 | | 0 | 35(0.9) | 50 | [4] | [17] | [14] | 54 | 147 | UT | 1.1 | OpenLong | | (5) | 13 | 3 | 22 | 20 | 1.3,71 | 50 | | | | |
| 36 | Apr/8 | 9 | 15.08 | 14.85 | 15.29(0.12) | 15.33(0.06) | 15.29(0.46) | 15.58 | 0.8 | | 0 | 34(1.4) | 50 | [3] | [15] | [33] | 40 | 186 | UT | 1.4 | OpenLong? | | (3) | 11 | 63 | 17 | 20 | 1.4,55 | 50 | | 37 | Apr/7 | 15 | 15.03 | 14.69 | 15.27(0.03) | 15.32(-0.3) | 15.22(-0.18) | 15.18 | 0.3 | | -3 | 33(-2.6) | -20 | [1] | [-7] | [-4] | -31 | -135 | DR | -0.2 | OpenShort? | | (0) | -4 | -11 | -5 | 7 | -0.4,29 | 39 | | 38 | Apr/7 | 14 | 15.03 | 14.69 | 15.27(0.12) | 15.37(-0.19) | 15.25(0.02) | 15.25 | 0.4 | | -3 | 36(-1.5) | -5 | [3] | [-0] | [-3] | -12 | -127 | DR | 0 | OpenShort | | (2) | 1 | 0 | -3 | -20 | -0.1,41 | 39 | | 39 | Apr/7 | 13 | 15.03 | 14.69 | 15.25(0.06) | 15.4(-0.13) | 15.25(-0.29) | 15.25 | 0.4 | | -3 | 37(-1.2) | -10 | [1] | [-7] | [1] | -10 | -129 | RG | 0 | Wait | | (3) | -7 | 11 | -9 | -13 | 0,40 | 39 | | 40 | Apr/7 | 12 | 15.03 | 14.69 | 15.24(0.07) | 15.42(-0.08) | 15.29(-0.49) | 15.18 | 0.3 | | -3 | 38(-1.3) | -40 | [2] | [-11] | [-15] | -15 | -232 | DR | -0.5 | OpenShort | | (2) | -12 | -9 | -13 | -20 | -0.3,43 | 39 | | | | |
| 41 | Apr/7 | 11 | 15.03 | 14.69 | 15.23(0.13) | 15.43(0.18) | 15.36(-0.4) | 15.24 | 0.4 | | -3 | 40(-2.4) | -35 | [3] | [-6] | [-18] | -4 | -219 | DR | -0.5 | OpenShort | | (2) | -10 | -11 | -22 | -20 | 0,46 | 39 | | 42 | Apr/7 | 10 | 15.03 | 14.69 | 15.21(0.16) | 15.4(0.2) | 15.42(-0.42) | 15.31 | 0.5 | | -3 | 42(-2) | -10 | [4] | [-6] | [-7] | 18 | -193 | DR | -0.5 | OpenShort | | (3) | -10 | 11 | -20 | -20 | 0.4,58 | 39 | | 43 | Apr/7 | 9 | 15.03 | 14.69 | 15.19(0.17) | 15.37(0.14) | 15.49(-0.4) | 15.24 | 0.4 | | -3 | 44(-2.1) | -35 | [4] | [-6] | [-21] | 24 | -241 | DR | -1 | OpenShort? | | (5) | -10 | -39 | -20 | -20 | 0.2,69 | 39 | | 44 | Apr/6 | 15 | 15.01 | 14.63 | 15.16(0.22) | 15.35(0.31) | 15.55(0.02) | 15.49 | 0.8 | | -2 | 46(-0.8) | -10 | [5] | [6] | [-5] | 63 | 3 | CR | -0.2 | HoldShort? | | (5) | 1 | -8 | -12 | -6 | 1.2,83 | 48 | | 45 | Apr/6 | 14 | 15.01 | 14.63 | 15.13(0.38) | 15.3(0.25) | 15.55(0.33) | 15.54 | 0.9 | | -2 | 47(-3.5) | 30 | [9] | [14] | [2] | 78 | -26 | UT | -0 | HoldLong | | (6) | 8 | 1 | -8 | 20 | 1.5,90 | 48 | | | | |
| 46 | Apr/6 | 13 | 15.01 | 14.63 | 15.07(0.35) | 15.26(0.24) | 15.5(0.76) | 15.53 | 0.9 | | -2 | 50(-2.6) | 30 | [8] | [24] | [2] | 85 | 147 | UT | 0.1 | HoldLong | | (10) | 18 | -17 | -2 | 20 | 1.6,95 | 48 | | 47 | Apr/6 | 12 | 15.01 | 14.63 | 15.02(0.42) | 15.22(0.37) | 15.38(0.84) | 15.64 | 1.1 | | -2 | 53(1.6) | 50 | [10] | [28] | [11] | 100 | 201 | UT | 0.8 | HoldLong | | (11) | 20 | 9 | 8 | 20 | 2,100 | 48 | | 48 | Apr/6 | 11 | 15.01 | 14.63 | 14.96(0.4) | 15.16(0.36) | 15.25(0.7) | 15.58 | 1 | | -2 | 51(3) | 50 | [10] | [24] | [21] | 103 | 185 | UT | 1.1 | HoldLong | | (10) | 17 | 19 | 34 | 20 | 2.1,100 | 48 | | 49 | Apr/6 | 10 | 15.01 | 14.63 | 14.9(0.38) | 15.1(0.27) | 15.14(0.53) | 15.46 | 0.8 | | -2 | 48(0.7) | 50 | [9] | [19] | [22] | 90 | 134 | UT | 1.1 | HoldLong | | (8) | 13 | 25 | 30 | 20 | 2,90 | 48 | | 50 | Apr/6 | 9 | 15.01 | 14.63 | 14.84(0.31) | 15.06(0.22) | 15.06(0.24) | 15.3 | 0.5 | | -2 | 48(-0.7) | 50 | [7] | [11] | [28] | 76 | 60 | UT | 0.9 | HoldLong? | | (8) | 6 | 56 | 25 | 20 | 1.7,83 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|