|
|
| ^ RIOT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 15, 2021 |
|
RIOT Trading Signals: Hourly Price Forecast and Prediction(Riot Blockchain Inc.)
One month low (close): $45.3200 One month high (close): $64.5100
RIOT Daily Change: -4.3% Daily StdDev 12.69% RIOT EMA_5_Trend: -0.62% 10Minute StdDev: $0
Latest Price : $47.82(-4.3%) | Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0) Wed. Apr 14, 2021($0) Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0) Thu. Apr 8, 2021($0)
| RIOT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: -0.9
| | Thu. Apr. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/15 | 10 | 52.02 | 51.9 | 54.42(-0.34) | 53.84(-1.62) | 50.78(-2.08) | 49.95 | -0.5 | | -3 | 66(3.9) | -45 | [-3] | [-25] | [-14] | -87 | -1005 | DT | -0.3 | OpenShort | | (-3) | -16 | 4 | -6 | -20 | -1.5,1 | 53 | Sample size 50 Avg positive next hour return: 1.63%(38%) Avg negative next hour return: -1.11%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 51.9(daily_ema_10 3.9%) 52.02(daily_ema_20 4.14%) 53.84(hourly_sma_10 7.79%) 54.42(hourly_sma_20 8.95%)
|
| | | 2 | Apr/15 | 9 | 52.02 | 51.9 | 54.61(-0.42) | 54.73(-1.39) | 51.86(-1.81) | 49.7 | -0.5 | | -3 | 62(5.2) | -50 | [-3] | [-22] | [-36] | -95 | -939 | DT | -0.8 | OpenShort? | | (-3) | -14 | -5 | -22 | -20 | -1.8,0 | 53 | | 3 | Apr/14 | 15 | 52.82 | 52.51 | 54.84(-0.26) | 55.5(-1.19) | 52.82(-2.31) | 50.02 | -0.5 | | -1 | 57(10.8) | -40 | [-2] | [-24] | [-46] | -90 | -1222 | DT | -1.1 | OpenShort? | | (-3) | -18 | -12 | -30 | -20 | -1.9,8 | 60 | | 4 | Apr/14 | 14 | 52.82 | 52.51 | 54.98(0.14) | 56.17(-0.82) | 54.07(-3.22) | 50.85 | -0.4 | | -1 | 46(-2.9) | -25 | [1] | [-28] | [-56] | -70 | -1724 | DR | -1.4 | OpenShort | | (-1) | -25 | -36 | -28 | -20 | -1.7,23 | 60 | | 5 | Apr/14 | 13 | 52.82 | 52.51 | 54.91(0.37) | 56.63(-0.19) | 55.87(-1.8) | 53.4 | 0.1 | | -1 | 49(-5) | -30 | [3] | [-14] | [-43] | -30 | -1113 | DR | -1 | OpenShort | | (3) | -14 | -27 | -28 | -20 | -0.6,35 | 60 | | | | |
| 6 | Apr/14 | 12 | 52.82 | 52.51 | 54.71(0.55) | 56.74(-0.06) | 56.89(-1.22) | 55.33 | 0.5 | | -1 | 54(-4.3) | -10 | [4] | [-9] | [-13] | 1 | -772 | DR | -0.6 | OpenShort | | (4) | -10 | 12 | -31 | -20 | 0.2,46 | 60 | | 7 | Apr/14 | 11 | 52.82 | 52.51 | 54.41(0.57) | 56.78(0.54) | 57.59(-1.03) | 54.49 | 0.3 | | -1 | 58(-5.6) | -35 | [5] | [-5] | [-42] | 14 | -846 | DR | -1 | OpenShort | | (4) | -8 | -24 | -25 | -20 | 0,64 | 60 | | 8 | Apr/14 | 10 | 52.82 | 52.51 | 54.1(0.7) | 56.48(0.72) | 58.19(-0.13) | 56.27 | 0.7 | | -1 | 64(-3.1) | -35 | [6] | [3] | [-31] | 53 | -363 | CR | -0.6 | HoldShort | | (6) | -1 | -45 | -16 | -20 | 0.7,85 | 60 | | 9 | Apr/14 | 9 | 52.82 | 52.51 | 53.72(0.93) | 56.08(1.12) | 58.26(1.5) | 59.85 | 1.4 | | -1 | 67(4) | 50 | [7] | [18] | [23] | 94 | 561 | UT | 0.5 | OpenLong? | | (8) | 12 | 17 | 0 | 20 | 1.8,99 | 60 | | 10 | Apr/13 | 15 | 53.15 | 52.68 | 53.23(0.71) | 55.46(0.84) | 57.4(1.45) | 58.53 | 1 | | 0 | 63(4.4) | 45 | [6] | [17] | [15] | 89 | 631 | UT | 0.3 | OpenLong? | | (7) | 11 | -4 | 0 | 20 | 1.6,99 | 61 | | | | |
| 11 | Apr/13 | 14 | 53.15 | 52.68 | 52.86(0.87) | 55(0.94) | 56.58(1.11) | 58.82 | 1.1 | | 0 | 59(5) | 50 | [7] | [15] | [30] | 100 | 524 | UT | 0.7 | HoldLong | | (6) | 9 | 18 | 6 | 20 | 2,100 | 61 | | 12 | Apr/13 | 13 | 53.15 | 52.68 | 52.4(0.72) | 54.49(0.57) | 55.96(2.18) | 57.47 | 0.8 | | 0 | 54(4.2) | 50 | [6] | [22] | [26] | 94 | 786 | UT | 0.5 | OpenLong | | (6) | 17 | 11 | 10 | 20 | 1.8,99 | 61 | | 13 | Apr/13 | 12 | 53.15 | 52.68 | 52.03(0.65) | 54.18(0.71) | 54.77(1.64) | 56.65 | 0.7 | | 0 | 49(3.9) | 50 | [5] | [18] | [19] | 88 | 640 | UT | 0.7 | OpenLong | | (5) | 13 | 16 | 4 | 20 | 1.8,93 | 61 | | 14 | Apr/13 | 11 | 53.15 | 52.68 | 51.7(0.43) | 53.8(1.17) | 53.89(0.68) | 55.51 | 0.5 | | 0 | 46(3.2) | 20 | [3] | [12] | [7] | 83 | 464 | UT | 0.7 | OpenLong | | (4) | 5 | 15 | 20 | -16 | 1.6,93 | 61 | | 15 | Apr/13 | 10 | 53.15 | 52.68 | 51.48(0.31) | 53.18(0.96) | 53.52(0.2) | 54.44 | 0.3 | | 0 | 42(2.1) | -20 | [2] | [7] | [-7] | 64 | 307 | CR | 0.4 | HoldShort | | (3) | 2 | -18 | 5 | -20 | 1.4,79 | 61 | | | | |
| 16 | Apr/13 | 9 | 53.15 | 52.68 | 51.32(0.45) | 52.68(1.21) | 53.42(0.76) | 55.73 | 0.5 | | 0 | 40(5.2) | 45 | [4] | [13] | [33] | 76 | 597 | UT | 1.1 | OpenLong? | | (3) | 6 | 62 | -1 | 20 | 2.1,73 | 61 | | 17 | Apr/12 | 15 | 53.29 | 51.49 | 51.09(0.09) | 52.05(0.63) | 53.02(-1.07) | 51.5 | -0.3 | | -3 | 35(2.1) | -50 | [1] | [-6] | [-22] | 24 | -288 | DR | -0.8 | OpenShort? | | (0) | -8 | -11 | -22 | -20 | 0.2,69 | 46 | | 18 | Apr/12 | 14 | 53.29 | 51.49 | 51.04(0.39) | 51.72(0.68) | 53.6(-0.2) | 52.26 | -0.2 | | -3 | 33(-1.4) | -30 | [3] | [2] | [-15] | 50 | -221 | CR | -0.7 | HoldShort | | (1) | -2 | -20 | -16 | -20 | 0.7,82 | 46 | | 19 | Apr/12 | 13 | 53.29 | 51.49 | 50.84(0.48) | 51.37(0.74) | 53.71(1.66) | 53.69 | 0.1 | | -3 | 34(1.3) | 20 | [4] | [17] | [10] | 78 | 494 | UT | -0 | OpenLong | | (4) | 13 | -3 | -7 | 20 | 1.5,90 | 46 | | 20 | Apr/12 | 12 | 53.29 | 51.49 | 50.6(0.51) | 50.99(0.54) | 52.83(1.72) | 53.9 | 0.1 | | -3 | 33(2.3) | 30 | [4] | [17] | [23] | 89 | 572 | UT | 0.6 | OpenLong | | (4) | 14 | 2 | 5 | 20 | 1.8,94 | 46 | | | | |
| 21 | Apr/12 | 11 | 53.29 | 51.49 | 50.34(0.45) | 50.71(0.79) | 51.94(1.69) | 53.75 | 0.1 | | -3 | 31(3.3) | 30 | [4] | [17] | [24] | 97 | 653 | UT | 1.1 | OpenLong | | (4) | 13 | -9 | 41 | 20 | 2,97 | 46 | | 22 | Apr/12 | 10 | 53.29 | 51.49 | 50.12(0.49) | 50.31(0.88) | 51.08(2.47) | 54.39 | 0.2 | | -3 | 27(6.5) | 30 | [4] | [24] | [46] | 99 | 981 | UT | 2.2 | OpenLong | | (4) | 19 | 23 | 45 | 20 | 2.8,79 | 46 | | 23 | Apr/12 | 9 | 53.29 | 51.49 | 49.87(0.15) | 49.87(0.56) | 49.85(1.67) | 52.81 | -0.1 | | -3 | 21(3) | 15 | [1] | [16] | [48] | 73 | 867 | UT | 2.6 | OpenLong? | | (3) | 13 | 54 | 39 | 20 | 2.6,58 | 46 | | 24 | Apr/9 | 15 | 53.8 | 51.15 | 49.79(-0.29) | 49.59(-0.38) | 49.03(-0.25) | 49.32 | -0.8 | | -4 | 18(-0.9) | -30 | [-2] | [-4] | [5] | -25 | 148 | DP | 0.3 | OpenShort? | | (-2) | -2 | -2 | 11 | 20 | -0.5,38 | 38 | | 25 | Apr/9 | 14 | 53.8 | 51.15 | 49.93(-0.46) | 49.78(-0.37) | 49.15(-0.69) | 49.42 | -0.8 | | -4 | 19(-5.2) | -45 | [-4] | [-8] | [2] | -36 | 203 | DP | 0.2 | OpenShort | | (-2) | -5 | -1 | -2 | 20 | -0.5,27 | 38 | | | | |
| 26 | Apr/9 | 13 | 53.8 | 51.15 | 50.16(-0.44) | 49.97(-0.33) | 49.49(-0.12) | 49.46 | -0.7 | | -4 | 24(-3.5) | -35 | [-3] | [-3] | [5] | -43 | 282 | DP | -0 | OpenShort | | (-4) | -1 | 19 | -10 | 0 | -0.5,20 | 38 | | 27 | Apr/9 | 12 | 53.8 | 51.15 | 50.38(-0.5) | 50.14(-0.45) | 49.55(-0.69) | 48.24 | -1 | | -4 | 28(-0.6) | -50 | [-4] | [-8] | [-20] | -58 | -78 | DT | -0.8 | OpenShort | | (-5) | -5 | -8 | -20 | -20 | -1.3,25 | 38 | | 28 | Apr/9 | 11 | 53.8 | 51.15 | 50.63(-0.5) | 50.36(0.09) | 49.9(-0.51) | 48.72 | -0.9 | | -4 | 28(-1.3) | -50 | [-4] | [-5] | [-25] | -31 | 1 | DT | -0.7 | OpenShort | | (-3) | -4 | -18 | 2 | -20 | -1.2,49 | 38 | | 29 | Apr/9 | 10 | 53.8 | 51.15 | 50.88(-0.31) | 50.31(0.22) | 50.16(-0.49) | 49.92 | -0.7 | | -4 | 29(-0.7) | -45 | [-2] | [-4] | [-13] | -13 | 8 | DT | -0.1 | OpenShort | | (-3) | -4 | -18 | 6 | -20 | -0.6,52 | 38 | | 30 | Apr/9 | 9 | 53.8 | 51.15 | 51.04(-0.2) | 50.2(0.45) | 50.41(-0.05) | 51.13 | -0.5 | | -4 | 30(-1.1) | -10 | [-2] | [1] | [11] | 3 | 217 | UR | 0.4 | SmallShort? | | (-1) | -0 | 21 | 9 | 20 | 0.1,50 | 38 | | | | |
| 31 | Apr/8 | 15 | 54.47 | 51.07 | 51.14(-0.44) | 49.97(0.1) | 50.44(-0.56) | 49.74 | -0.8 | | -4 | 31(-0.1) | -40 | [-3] | [-5] | [-6] | -37 | 33 | DT | -0.4 | OpenShort? | | (-3) | -4 | -3 | -10 | -20 | -0.8,33 | 38 | | 32 | Apr/8 | 14 | 54.47 | 51.07 | 51.36(-0.68) | 49.92(0.09) | 50.72(-0.22) | 49.97 | -0.7 | | -4 | 31(-5.3) | -45 | [-5] | [-3] | [-2] | -31 | 375 | DT | -0.4 | OpenShort | | (-3) | -2 | -1 | -6 | -14 | -0.7,37 | 38 | | 33 | Apr/8 | 13 | 54.47 | 51.07 | 51.71(-0.65) | 49.88(-0.22) | 50.83(0.71) | 50.03 | -0.7 | | -4 | 37(-3.5) | -35 | [-5] | [4] | [0] | -25 | 523 | RG | -0.4 | Wait | | (-5) | 6 | -17 | 3 | 20 | -0.8,45 | 38 | | 34 | Apr/8 | 12 | 54.47 | 51.07 | 52.05(-0.54) | 49.99(-0.2) | 50.47(0.95) | 51.16 | -0.5 | | -4 | 40(-3.4) | -5 | [-4] | [6] | [19] | -8 | 633 | UR | 0.3 | SmallShort | | (-4) | 7 | -2 | 16 | 20 | -0.4,52 | 38 | | 35 | Apr/8 | 11 | 54.47 | 51.07 | 52.33(-0.44) | 50.09(-0.53) | 49.99(0.97) | 51.29 | -0.5 | | -4 | 44(-1.5) | 15 | [-3] | [5] | [28] | -12 | 498 | UR | 0.5 | SmallShort | | (-4) | 8 | 2 | 27 | 20 | -0.4,48 | 38 | | | | |
| 36 | Apr/8 | 10 | 54.47 | 51.07 | 52.56(-0.41) | 50.36(-0.53) | 49.51(0.8) | 51.16 | -0.5 | | -4 | 45(-0.9) | 20 | [-3] | [4] | [25] | -33 | 362 | UR | 0.6 | SmallShort | | (-4) | 6 | 9 | 20 | 20 | -0.5,30 | 38 | | 37 | Apr/8 | 9 | 54.47 | 51.07 | 52.78(-0.23) | 50.63(-0.53) | 49.12(0.41) | 50.53 | -0.6 | | -4 | 46(0.8) | 25 | [-2] | [1] | [23] | -57 | -87 | UR | 0.5 | SmallShort? | | (-4) | 3 | 37 | 13 | 20 | -0.8,13 | 38 | | 38 | Apr/7 | 15 | 54.84 | 50.73 | 52.9(-0.26) | 50.9(-1.08) | 48.92(-1.2) | 48.21 | -1.1 | | -5 | 45(2.1) | -45 | [-2] | [-14] | [-14] | -93 | -930 | DT | -0.3 | OpenShort? | | (-4) | -9 | -9 | 2 | -20 | -1.7,0 | 34 | | 39 | Apr/7 | 14 | 54.84 | 50.73 | 53.04(-0.31) | 51.46(-0.81) | 49.51(-1.34) | 48.78 | -1 | | -5 | 43(3) | -50 | [-2] | [-14] | [-17] | -93 | -826 | DT | -0.3 | OpenShort | | (-2) | -10 | -1 | 0 | -20 | -1.7,0 | 34 | | 40 | Apr/7 | 13 | 54.84 | 50.73 | 53.2(-0.31) | 51.88(-0.82) | 50.18(-2.01) | 48.87 | -1 | | -5 | 40(3.3) | -50 | [-2] | [-19] | [-23] | -95 | -1008 | DT | -0.5 | OpenShort | | (-2) | -15 | -5 | -10 | -20 | -1.8,0 | 34 | | | | |
| 41 | Apr/7 | 12 | 54.84 | 50.73 | 53.36(-0.34) | 52.31(-0.95) | 51.21(-1.78) | 49.21 | -0.9 | | -5 | 37(3.6) | -50 | [-3] | [-18] | [-22] | -98 | -885 | DT | -0.9 | OpenShort | | (-2) | -14 | -5 | -18 | -20 | -1.9,0 | 34 | | 42 | Apr/7 | 11 | 54.84 | 50.73 | 53.54(-0.39) | 52.81(-1.38) | 52.14(-1.41) | 49.53 | -0.9 | | -5 | 33(3.8) | -50 | [-3] | [-17] | [-25] | -94 | -710 | DT | -1.3 | OpenShort | | (-2) | -11 | -25 | -29 | -20 | -2,6 | 34 | | 43 | Apr/7 | 10 | 54.84 | 50.73 | 53.75(-0.33) | 53.55(-1.02) | 52.89(-0.95) | 51.19 | -0.6 | | -5 | 29(1.5) | -50 | [-3] | [-12] | [-15] | -65 | -387 | DT | -1 | OpenShort | | (-2) | -7 | -14 | -18 | -20 | -1.5,23 | 34 | | 44 | Apr/7 | 9 | 54.84 | 50.73 | 53.93(-0.36) | 54.1(-0.88) | 53.4(-0.32) | 52.13 | -0.5 | | -5 | 28(-0.1) | -50 | [-3] | [-7] | [-16] | -45 | -41 | DT | -0.8 | OpenShort? | | (-2) | -2 | -26 | -7 | -20 | -1.1,33 | 34 | | 45 | Apr/6 | 15 | 55.08 | 50.94 | 54.12(-0.16) | 54.58(-0.33) | 53.57(0.29) | 53.99 | -0.2 | | -3 | 28(-1.3) | -20 | [-1] | [1] | [1] | -8 | 217 | UR | 0.3 | SmallShort? | | (-2) | 2 | 2 | 4 | -2 | -0.1,45 | 49 | | | | |
| 46 | Apr/6 | 14 | 55.08 | 50.94 | 54.21(0.02) | 54.76(-0.3) | 53.41(-0.13) | 53.85 | -0.2 | | -3 | 29(0) | -15 | [0] | [-2] | [-1] | -11 | -136 | DR | 0.3 | OpenShort | | (-1) | -1 | 8 | 5 | -20 | -0.2,44 | 49 | | 47 | Apr/6 | 13 | 55.08 | 50.94 | 54.2(-0.06) | 54.92(0.04) | 53.48(-1.35) | 53.27 | -0.3 | | -3 | 29(0.2) | -50 | [-1] | [-10] | [-22] | -24 | -446 | DT | -0.1 | OpenShort | | (-1) | -10 | -7 | -8 | -20 | -0.5,39 | 49 | | 48 | Apr/6 | 12 | 55.08 | 50.94 | 54.23(0.05) | 54.9(0.5) | 54.21(-1.09) | 53.75 | -0.2 | | -3 | 29(-0.3) | -45 | [0] | [-6] | [-17] | -19 | -419 | DR | -0.3 | OpenShort | | (-0) | -8 | 11 | -6 | -20 | -0.3,39 | 49 | | 49 | Apr/6 | 11 | 55.08 | 50.94 | 54.2(-0.04) | 54.62(0.17) | 54.81(-1.39) | 53 | -0.4 | | -3 | 29(0.2) | -40 | [-0] | [-10] | [-20] | -26 | -536 | DT | -1.1 | OpenShort | | (-0) | -11 | -3 | -9 | -20 | -0.7,42 | 49 | | 50 | Apr/6 | 10 | 55.08 | 50.94 | 54.22(0.03) | 54.53(0.21) | 55.58(-0.93) | 53.19 | -0.3 | | -3 | 29(-0.1) | -50 | [0] | [-6] | [-21] | -1 | -453 | DR | -1.4 | OpenShort | | (0) | -7 | -14 | -0 | -20 | -0.6,64 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|