PLUG Trading Signals: Hourly Price Prediction

^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 15, 2021

PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)

One month low (close): $26.0350 One month high (close): $46.2300

PLUG Daily Change: -8.41% Daily StdDev 6.61% PLUG EMA_5_Trend: -4.24% 10Minute StdDev: $1.4511

Latest Price : $26.04(-8.41%)

Mon. Apr 19, 2021($0.8) Fri. Apr 16, 2021($0.7) Thu. Apr 15, 2021($1.6) Wed. Apr 14, 2021($0.4) Tue. Apr 13, 2021($0.5) Mon. Apr 12, 2021($1.4) Fri. Apr 9, 2021($0.4) Thu. Apr 8, 2021($0.5)

PLUG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4.24% Daily EMA 20 BBV: -2.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 15, 2021
1	Apr/15	10	33.09	31.16	27.42(-0.47)	28.87(-0.49)	28.31(-1.43)	27.16	-1.8	-14	196(-0.6)	-50	[-7]	[-31]	[-40]	42	54	DT	-0.2	OpenShort	(-5)	-22	-44	-2	-20	-0,92	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 27.42(hourly_sma_20 0.96%) 28.87(hourly_sma_10 6.3%) 31.16(daily_ema_10 14.73%) 33.09(daily_ema_20 21.83%)

2	Apr/15	9	33.09	31.16	27.55(-0.32)	29.01(-0.06)	28.72(-0.64)	28.22	-1.5	-14	197(-0.7)	-50	[-5]	[-15]	[-18]	47	443	DT	-0.1	OpenShort?	(-3)	-10	-11	-2	-20	0.1,94	34
3	Apr/14	15	33.76	32.17	27.64(-0.41)	29.03(10.9)	28.91(-0.69)	28.49	-1.8	-12	198(-14.9)	-50	[-6]	[68]	[-147]	48	615	RG	-0.1	Wait?	(-4)	-10	-8	-1	-20	0.1,95	41
4	Apr/14	14	33.76	32.17	27.75(-0.64)	26.18(0.03)	29.11(-1.02)	28.69	-1.7	-12	212(-2.4)	-50	[-10]	[-20]	[37]	49	839	DP	-0.1	OpenShort	(-4)	-15	-13	-1	20	0.1,96	41
5	Apr/14	13	33.76	32.17	27.93(-0.58)	26.17(0.21)	29.41(-0.08)	29.02	-1.6	-12	215(-2.2)	-50	[-9]	[-4]	[46]	52	1101	DP	-0.1	OpenShort	(-7)	-1	-7	1	20	0.2,97	41

6	Apr/14	12	33.76	32.17	28.09(-0.57)	26.12(0.1)	29.43(0.42)	29.19	-1.5	-12	217(-2.1)	-50	[-9]	[3]	[57]	52	1254	UR	-0	SmallShort	(-7)	6	2	1	20	0.2,97	41
7	Apr/14	11	33.76	32.17	28.25(-0.62)	26.09(-0.05)	29.31(0.56)	29.15	-1.5	-12	219(-2.3)	-50	[-9]	[3]	[57]	51	1294	UR	-0	SmallShort	(-7)	8	-14	3	20	0.1,98	41
8	Apr/14	10	33.76	32.17	28.43(-0.53)	26.1(0.18)	29.15(25.4)	29.51	-1.4	-12	221(-1.9)	-50	[-8]	[380]	[65]	50	9172	UR	0.1	SmallShort	(-7)	383	-27	14	20	0.2,95	41
9	Apr/14	9	33.76	32.17	28.58(-0.36)	26.05(0.4)	23.25(1.39)	30.2	-1.2	-12	223(-1.3)	-40	[-5]	[20]	[111]	48	1476	UR	1	SmallShort?	(-5)	21	44	23	20	0.2,93	41
10	Apr/13	15	34.47	32.76	28.68(-0.52)	25.95(-0.08)	22.93(0.58)	29.12	-1.6	-12	225(19.8)	-50	[-8]	[5]	[106]	43	997	UR	0.9	SmallShort?	(-7)	9	23	66	20	0.1,90	36

11	Apr/13	14	34.47	32.76	28.83(-0.69)	25.97(-0.43)	22.8(-0.35)	28.56	-1.8	-12	205(-1.5)	-50	[-10]	[-13]	[96]	9	681	DP	0.8	OpenShort	(-7)	-5	9	31	20	-0,59	36
12	Apr/13	13	34.47	32.76	29.03(-0.74)	26.08(-0.65)	22.88(-0.78)	28.35	-1.8	-12	206(-1.3)	-40	[-11]	[-21]	[93]	-22	464	DP	0.8	OpenShort	(-9)	-12	0	22	20	-0.1,31	36
13	Apr/13	12	34.47	32.76	29.25(-5.3)	26.25(-10.49)	23.06(-20.09)	0	-10.4	-12	208(158.4)	-50	[-80]	[-403]	[-732]	-154	-9644	DT	-3.3	HoldShort	(-66)	-303	-1181	-23	-20	-4.2,1	36
14	Apr/13	11	34.47	32.76	30.89(-0.73)	29.33(-1.21)	28.86(-0.36)	28.62	-1.8	-12	49(0.3)	-50	[-11]	[-19]	[10]	-84	91	DP	-0.1	OpenShort	(-8)	-5	7	1	20	-1.4,1	36
15	Apr/13	10	34.47	32.76	31.12(-0.75)	29.69(-1.27)	28.96(-0.63)	28.45	-1.8	-12	49(1.8)	-50	[-11]	[-23]	[-8]	-88	-106	DT	-0.3	OpenShort	(-9)	-10	-21	3	-18	-1.6,2	36

16	Apr/13	9	34.47	32.76	31.35(-0.61)	30.07(-1.11)	29.14(-0.5)	28.97	-1.7	-12	47(2.3)	-50	[-9]	[-20]	[-5]	-86	-141	DT	-0.1	OpenShort?	(-8)	-8	-11	6	-20	-1.5,2	36
17	Apr/12	15	35.28	32.97	31.54(-0.5)	30.41(-1.11)	29.29(-0.52)	29.25	-1.5	-14	45(9.3)	-50	[-8]	[-20]	[1]	-86	-256	DP	-0	OpenShort?	(-7)	-8	10	8	-20	-1.5,2	33
18	Apr/12	14	35.28	32.97	31.7(-0.43)	30.75(-1.16)	29.44(-1.19)	29	-1.6	-14	36(3.7)	-50	[-6]	[-30]	[-13]	-98	-681	DT	-0.3	OpenShort	(-7)	-18	-6	6	-20	-1.9,0	33
19	Apr/12	13	35.28	32.97	31.84(-0.44)	31.11(-0.98)	29.8(-2.02)	29.15	-1.6	-14	32(4.1)	-50	[-7]	[-41]	[-22]	-103	-916	DT	-0.5	HoldShort	(-5)	-30	-9	4	-20	-2.1,0	33
20	Apr/12	12	35.28	32.97	31.98(-0.38)	31.42(-0.85)	30.41(-1.9)	29.36	-1.5	-14	28(4.5)	-50	[-6]	[-38]	[-28]	-110	-938	DT	-1	HoldShort	(-5)	-28	-13	-2	-20	-2.4,0	33

21	Apr/12	11	35.28	32.97	32.1(-0.37)	31.69(-0.9)	31(-1.68)	29.68	-1.4	-14	23(4.7)	-50	[-6]	[-35]	[-30]	-115	-817	DT	-1.4	HoldShort	(-4)	-25	-14	-27	-20	-2.6,0	33
22	Apr/12	10	35.28	32.97	32.22(-0.38)	31.98(-0.81)	31.53(-1.65)	30.04	-1.3	-14	19(5)	-50	[-6]	[-34]	[-35]	-114	-722	DT	-2	HoldShort	(-4)	-25	-28	-32	-20	-3,11	33
23	Apr/12	9	35.28	32.97	32.34(-0.43)	32.24(-0.63)	32.06(-1.14)	30.76	-1.1	-14	14(2.1)	-50	[-6]	[-25]	[-38]	-103	-304	DT	-2.4	HoldShort?	(-3)	-17	-54	-31	-20	-3,22	33
24	Apr/9	15	36.14	33.43	32.48(-0.24)	32.44(-0.32)	32.43(0.03)	32.24	-0.9	-13	11(-0.5)	-50	[-4]	[-4]	[0]	-34	243	DT	-0.4	OpenShort?	(-2)	0	-1	-9	20	-0.5,29	38
25	Apr/9	14	36.14	33.43	32.56(-0.38)	32.54(-0.3)	32.42(0.13)	32.28	-0.9	-13	12(-4.3)	-50	[-5]	[-3]	[0]	-19	401	DT	-0.3	OpenShort	(-3)	2	-2	2	6	-0.5,44	38

26	Apr/9	13	36.14	33.43	32.69(-0.38)	32.64(-0.11)	32.38(-0.15)	32.34	-0.9	-13	16(-3.2)	-50	[-5]	[-6]	[-6]	-11	296	DT	-0.1	OpenShort	(-5)	-2	-12	12	-20	-0.5,52	38
27	Apr/9	12	36.14	33.43	32.81(-0.28)	32.67(0.08)	32.43(0.02)	32.67	-0.8	-13	19(-1.5)	-50	[-4]	[-1]	[2]	-8	299	DP	0.3	OpenShort	(-4)	0	2	14	-9	-0.2,47	38
28	Apr/9	11	36.14	33.43	32.9(-0.31)	32.64(0.24)	32.42(-0.13)	32.61	-0.8	-13	21(-1.5)	-50	[-4]	[-3]	[0]	-26	241	DT	0.2	OpenShort	(-4)	-2	15	2	-20	-0.3,32	38
29	Apr/9	10	36.14	33.43	33(-0.37)	32.56(0.05)	32.46(-0.64)	32.2	-0.9	-13	22(-0.9)	-50	[-5]	[-11]	[-7]	-47	14	DT	-0.3	OpenShort	(-4)	-9	4	-6	-20	-0.8,23	38
30	Apr/9	9	36.14	33.43	33.12(-0.36)	32.55(0.1)	32.67(-0.68)	32.08	-0.9	-13	23(-0.2)	-50	[-5]	[-11]	[-17]	-51	-90	DT	-0.6	OpenShort?	(-5)	-10	-18	-10	-20	-1,24	38

31	Apr/8	15	36.89	33.62	33.24(-0.2)	32.52(0.18)	32.89(-0.1)	32.58	-0.9	-13	24(2.7)	-50	[-3]	[-2]	[-3]	-31	12	DT	-0.3	OpenShort?	(-3)	-1	-2	-6	-15	-0.6,34	44
32	Apr/8	14	36.89	33.62	33.31(-0.12)	32.46(0.05)	32.92(0.16)	32.65	-0.8	-13	21(0.1)	-50	[-2]	[1]	[-0]	-29	-5	RG	-0.3	Wait	(-3)	2	-5	-2	20	-0.6,36	44
33	Apr/8	13	36.89	33.62	33.35(-0.12)	32.45(-0.2)	32.87(0.64)	32.8	-0.8	-13	21(0.2)	-45	[-2]	[6]	[6]	-21	170	UR	-0.1	SmallShort	(-1)	9	-16	10	20	-0.5,42	44
34	Apr/8	12	36.89	33.62	33.39(-0.04)	32.51(-0.18)	32.66(0.74)	33.24	-0.7	-13	21(0)	-15	[-1]	[8]	[19]	-12	231	UR	0.6	SmallShort	(-1)	10	1	18	20	-0.1,41	44
35	Apr/8	11	36.89	33.62	33.39(-0)	32.57(-0.5)	32.42(0.86)	33.2	-0.7	-13	21(0)	0	[0]	[8]	[30]	-23	194	UR	0.8	SmallShort	(-1)	12	17	23	20	-0.2,32	44

36	Apr/8	10	36.89	33.62	33.4(-0.14)	32.73(-0.68)	32.14(0.43)	32.72	-0.8	-13	21(0.2)	-30	[-2]	[-0]	[17]	-52	88	UR	0.6	SmallShort	(-1)	6	12	13	20	-0.7,16	44
37	Apr/8	9	36.89	33.62	33.45(-0.24)	32.95(-0.63)	32(-0.08)	32.38	-0.9	-13	20(0.5)	-40	[-3]	[-7]	[12]	-66	-66	DP	0.4	OpenShort?	(-2)	-1	22	13	20	-1,9	44
38	Apr/7	15	37.41	33.71	33.53(-0.48)	33.16(-0.84)	32.02(-1.07)	31.78	-1.1	-14	20(0.8)	-50	[-7]	[-24]	[-13]	-93	-274	DT	-0.2	HoldShort?	(-4)	-15	-9	3	-20	-1.8,2	38
39	Apr/7	14	37.41	33.71	33.69(-0.49)	33.44(-0.76)	32.36(-1.09)	32.03	-1.1	-14	19(0.4)	-50	[-7]	[-23]	[-9]	-91	-236	DT	-0.3	HoldShort	(-6)	-15	8	-2	-20	-1.7,2	38
40	Apr/7	13	37.41	33.71	33.86(-0.56)	33.7(-0.77)	32.72(-1.82)	31.81	-1.1	-14	19(0.8)	-50	[-8]	[-33]	[-24]	-105	-491	DT	-1	CloseShort	(-6)	-24	-8	-23	-20	-2.2,0	38

41	Apr/7	12	37.41	33.71	34.05(-0.49)	33.96(-0.55)	33.33(-1.69)	32.02	-1.1	-14	18(1.7)	-50	[-7]	[-30]	[-33]	-101	-523	DT	-1.5	HoldShort	(-7)	-23	-17	-30	-20	-2.3,7	38
42	Apr/7	11	37.41	33.71	34.22(-0.48)	34.15(-0.31)	33.9(-1.14)	32.48	-1	-14	16(0.6)	-50	[-6]	[-21]	[-41]	-85	-290	DT	-1.7	HoldShort	(-5)	-15	-35	-37	-20	-2.1,18	38
43	Apr/7	10	37.41	33.71	34.39(-0.29)	34.26(-0.03)	34.29(-0.65)	33.48	-0.8	-14	16(-0.3)	-50	[-4]	[-12]	[-17]	-35	-116	DT	-1	OpenShort	(-4)	-9	-11	-17	-20	-1.2,45	38
44	Apr/7	9	37.41	33.71	34.49(-0.39)	34.27(0.09)	34.51(-0.48)	33.8	-0.7	-14	16(-1.9)	-50	[-5]	[-9]	[-22]	-10	105	DT	-0.9	OpenShort?	(-3)	-6	-36	-2	-20	-0.9,63	38
45	Apr/6	15	37.94	34.21	34.63(-0.33)	34.24(0.51)	34.68(0.25)	34.85	-0.6	-10	18(-3.7)	-50	[-4]	[5]	[3]	25	509	UR	0.2	SmallShort?	(-3)	3	-2	10	17	0.2,70	36

46	Apr/6	14	37.94	34.21	34.75(-0.13)	34.07(0.37)	34.59(0.57)	34.9	-0.6	-10	21(-0.5)	-30	[-2]	[7]	[15]	16	311	UR	0.3	SmallShort	(-4)	7	16	11	20	0.1,63	36
47	Apr/6	13	37.94	34.21	34.79(-0.15)	33.94(0.11)	34.39(0.49)	34.42	-0.7	-10	22(-0.1)	-50	[-2]	[5]	[5]	-4	152	UR	0	SmallShort	(-2)	6	-6	10	20	-0.3,54	36
48	Apr/6	12	37.94	34.21	34.84(-0.08)	33.9(-0.14)	34.22(0.58)	34.6	-0.7	-10	22(0)	-30	[-1]	[5]	[13]	-4	150	UR	0.3	SmallShort	(-1)	7	-0	-1	20	-0.2,51	36
49	Apr/6	11	37.94	34.21	34.87(-0.03)	33.95(-0.18)	34.02(0.65)	34.61	-0.7	-10	22(0)	-20	[-0]	[5]	[16]	-17	116	UR	0.5	SmallShort	(-1)	8	6	-6	20	-0.2,38	36
50	Apr/6	10	37.94	34.21	34.88(-0.05)	34.01(-0.38)	33.8(0.78)	34.43	-0.7	-10	22(0.1)	-20	[-1]	[6]	[18]	-34	116	UR	0.6	SmallShort	(-1)	9	18	-11	20	-0.4,26	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI