|
|
| ^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 15, 2021 |
|
NTAP Trading Signals: Hourly Price Forecast and Prediction(NetApp Inc)
One month low (close): $68.3300 One month high (close): $76.7000
NTAP Daily Change: 0.29% Daily StdDev 2.74% NTAP EMA_5_Trend: 0.82% 10Minute StdDev: $1.3243
Latest Price : $76.7(0.29%) | Mon. Apr 19, 2021($0.4) Fri. Apr 16, 2021($0.8) Thu. Apr 15, 2021($0.5) Wed. Apr 14, 2021($1.1) Tue. Apr 13, 2021($0.2) Mon. Apr 12, 2021($0.2) Fri. Apr 9, 2021($0.3) Thu. Apr 8, 2021($0.2)
| NTAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: 1.7
| | Thu. Apr. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/15 | 9 | 72.85 | 74.48 | 71.06(0.24) | 75.68(0.42) | 76.4(0.33) | 77.13 | 1.9 | | 9 | 706(1.9) | 50 | [9] | [24] | [17] | 60 | 693 | UT | 0 | OpenLong? | | (9) | 12 | 41 | 0 | 20 | 0.4,100 | 72 | Sample size 50 Avg positive next hour return: 0.53%(52%) Avg negative next hour return: -0.32%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 75.68(hourly_sma_10 -1.88%) 74.48(daily_ema_10 -3.44%) 72.85(daily_ema_20 -5.55%) 71.06(hourly_sma_20 -7.87%)
Resistance Levels:
|
| | | 2 | Apr/14 | 15 | 72.55 | 74.1 | 70.89(0.18) | 75.36(11.26) | 76.15(0.1) | 76.28 | 1.8 | | 10 | 704(-52.1) | 15 | [7] | [213] | [-133] | 58 | 605 | CR | 0 | HoldShort? | | (7) | 4 | 1 | 0 | -20 | 0.3,100 | 76 | | 3 | Apr/14 | 14 | 72.55 | 74.1 | 70.76(0.19) | 67.73(0.38) | 76.07(0.37) | 76.25 | 1.8 | | 10 | 756(1.7) | 50 | [7] | [24] | [47] | 58 | 685 | UT | 0 | OpenLong | | (7) | 14 | -7 | 0 | 20 | 0.3,100 | 76 | | 4 | Apr/14 | 13 | 72.55 | 74.1 | 70.63(0.22) | 67.47(0.42) | 75.79(0.57) | 76.39 | 1.8 | | 10 | 755(1.7) | 50 | [8] | [33] | [62] | 60 | 744 | UT | 0 | OpenLong | | (8) | 21 | 21 | 0 | 20 | 0.4,100 | 76 | | 5 | Apr/14 | 12 | 72.55 | 74.1 | 70.48(0.17) | 67.19(0.32) | 75.36(0.53) | 75.96 | 1.6 | | 10 | 753(1.3) | 50 | [6] | [29] | [61] | 58 | 742 | UT | 0 | OpenLong | | (7) | 19 | 4 | 0 | 20 | 0.3,100 | 76 | | | | |
| 6 | Apr/14 | 11 | 72.55 | 74.1 | 70.36(0.15) | 66.97(0.26) | 74.96(0.52) | 75.87 | 1.6 | | 10 | 752(1.4) | 50 | [6] | [27] | [66] | 58 | 758 | UT | 0.1 | OpenLong | | (6) | 19 | -0 | 0 | 20 | 0.3,100 | 76 | | 7 | Apr/14 | 10 | 72.55 | 74.1 | 70.26(0.17) | 66.8(0.33) | 74.57(25.55) | 75.88 | 1.6 | | 10 | 750(1.3) | 50 | [6] | [939] | [92] | 60 | 6927 | UT | 0.1 | OpenLong | | (6) | 929 | 50 | 13 | 20 | 0.4,100 | 76 | | 8 | Apr/14 | 9 | 72.55 | 74.1 | 70.14(0.07) | 66.58(0.15) | 59.39(0.41) | 74.86 | 1.1 | | 10 | 749(0.7) | 50 | [3] | [21] | [88] | 58 | 702 | UT | 1 | OpenLong? | | (4) | 15 | 31 | 20 | 20 | 0.3,100 | 76 | | 9 | Apr/13 | 15 | 72.18 | 73.65 | 70.09(0.04) | 66.48(0.06) | 59.15(0.22) | 74.24 | 1 | | 8 | 748(-37) | 50 | [2] | [11] | [95] | 58 | 604 | UT | 1 | OpenLong? | | (0) | 8 | 14 | 68 | 20 | 0.3,100 | 73 | | 10 | Apr/13 | 14 | 72.18 | 73.65 | 70.06(0.02) | 66.44(0.01) | 59.02(0.06) | 73.95 | 0.9 | | 8 | 785(0.2) | 50 | [1] | [4] | [88] | 22 | 554 | UT | 1 | OpenLong | | (1) | 2 | 1 | 15 | 20 | 0.2,67 | 73 | | | | |
| 11 | Apr/13 | 13 | 72.18 | 73.65 | 70.04(0.03) | 66.43(0.02) | 58.99(-0.06) | 73.92 | 0.9 | | 8 | 785(0.4) | 50 | [1] | [-0] | [93] | -2 | 504 | UT | 1 | OpenLong | | (1) | -2 | 0 | -1 | 20 | 0.2,43 | 73 | | 12 | Apr/13 | 12 | 72.18 | 73.65 | 70.02(-4.97) | 66.42(-9.99) | 59.02(-20) | 0 | -36.1 | | 8 | 785(773.4) | -35 | [-182] | [-960] | [-1574] | -146 | -10030 | DT | -3.8 | HoldShort | | (-194) | -733 | -3690 | -61 | -20 | -4.5,17 | 73 | | 13 | Apr/13 | 11 | 72.18 | 73.65 | 73.68(0.03) | 73.79(0.01) | 73.77(-0.05) | 73.64 | 0.7 | | 8 | 11(-1) | 35 | [1] | [-0] | [-6] | -22 | -53 | DR | -0.6 | OpenShort | | (2) | -2 | 3 | -35 | -15 | -0.2,33 | 73 | | 14 | Apr/13 | 10 | 72.18 | 73.65 | 73.65(0.02) | 73.78(0.02) | 73.81(-0.07) | 73.59 | 0.7 | | 8 | 12(-1.3) | 25 | [1] | [-1] | [-8] | 2 | -48 | DR | -0.9 | OpenShort | | (1) | -3 | -10 | -17 | -20 | -0.2,57 | 73 | | 15 | Apr/13 | 9 | 72.18 | 73.65 | 73.64(0.05) | 73.77(0.02) | 73.86(-0.02) | 73.78 | 0.8 | | 8 | 14(0.1) | 40 | [2] | [1] | [-8] | 36 | -34 | CR | -0.3 | HoldShort? | | (2) | -1 | -17 | -10 | -5 | 0.5,73 | 73 | | | | |
| 16 | Apr/12 | 15 | 71.91 | 73.45 | 73.6(0.03) | 73.75(0.04) | 73.88(0.09) | 74.11 | 1.1 | | 8 | 13(1.6) | 50 | [1] | [5] | [9] | 84 | 62 | UT | 0.9 | OpenLong? | | (3) | 3 | 18 | 3 | 20 | 1.9,86 | 63 | | 17 | Apr/12 | 14 | 71.91 | 73.45 | 73.58(0.02) | 73.72(0.02) | 73.82(0.02) | 73.74 | 0.9 | | 8 | 12(-0.4) | 40 | [1] | [2] | [-3] | 53 | 7 | CR | -0.3 | HoldShort | | (0) | 1 | -3 | -7 | -5 | 0.7,85 | 63 | | 18 | Apr/12 | 13 | 71.91 | 73.45 | 73.57(0.04) | 73.7(-0.01) | 73.8(0.06) | 73.81 | 0.9 | | 8 | 12(-0.7) | 50 | [2] | [3] | [1] | 67 | 3 | UT | 0 | OpenLong | | (0) | 2 | -2 | 3 | 15 | 1,92 | 63 | | 19 | Apr/12 | 12 | 71.91 | 73.45 | 73.54(0.05) | 73.71(0.03) | 73.75(0.1) | 73.85 | 0.9 | | 8 | 13(0) | 50 | [2] | [5] | [2] | 75 | 16 | UT | 0.4 | HoldLong | | (2) | 4 | -0 | 13 | 1 | 1.2,95 | 63 | | 20 | Apr/12 | 11 | 71.91 | 73.45 | 73.5(0.05) | 73.69(0.04) | 73.67(0.06) | 73.86 | 0.9 | | 8 | 13(0) | 50 | [2] | [4] | [5] | 73 | 15 | UT | 0.7 | OpenLong | | (2) | 2 | 3 | 17 | 12 | 1.4,88 | 63 | | | | |
| 21 | Apr/12 | 10 | 71.91 | 73.45 | 73.46(0.05) | 73.66(0.05) | 73.63(0.01) | 73.81 | 0.9 | | 8 | 13(0.6) | 50 | [2] | [3] | [4] | 58 | 4 | UT | 0.7 | OpenLong | | (2) | 0 | 6 | 12 | 4 | 1.3,75 | 63 | | 22 | Apr/12 | 9 | 71.91 | 73.45 | 73.43(0.02) | 73.62(0.07) | 73.62(0.03) | 73.69 | 0.9 | | 8 | 12(0.2) | 50 | [1] | [3] | [1] | 35 | 29 | UT | 0.3 | OpenLong? | | (2) | 1 | 7 | -4 | -7 | 1,60 | 63 | | 23 | Apr/9 | 15 | 71.56 | 73.4 | 73.43(0) | 73.57(0.06) | 73.6(-0.09) | 73.56 | 0.9 | | 10 | 12(0.1) | 45 | [0] | [-1] | [-2] | 23 | -2 | DR | -0.2 | OpenShort? | | (0) | -3 | 6 | -14 | -18 | 0.6,58 | 62 | | 24 | Apr/9 | 14 | 71.56 | 73.4 | 73.42(0.03) | 73.53(0.03) | 73.66(-0.06) | 73.45 | 0.9 | | 10 | 12(-0.8) | 45 | [1] | [0] | [-6] | 21 | -46 | DR | -0.8 | OpenShort | | (0) | -2 | -10 | -12 | -11 | 0.1,68 | 62 | | 25 | Apr/9 | 13 | 71.56 | 73.4 | 73.4(0.05) | 73.5(0.07) | 73.7(0.02) | 73.64 | 1 | | 10 | 13(-1.4) | 50 | [2] | [4] | [-5] | 46 | -13 | CR | -0.2 | HoldShort | | (2) | 1 | -7 | -14 | -8 | 0.9,73 | 62 | | | | |
| 26 | Apr/9 | 12 | 71.56 | 73.4 | 73.36(0.07) | 73.45(0.01) | 73.69(0.08) | 73.77 | 1 | | 10 | 14(0.1) | 50 | [3] | [5] | [6] | 66 | 8 | UT | 0.3 | OpenLong | | (2) | 3 | 10 | -1 | 20 | 1.3,83 | 62 | | 27 | Apr/9 | 11 | 71.56 | 73.4 | 73.31(0.05) | 73.44(0.01) | 73.63(0.12) | 73.58 | 0.9 | | 10 | 14(-0.2) | 50 | [2] | [7] | [-4] | 58 | 21 | CR | -0.2 | HoldShort | | (3) | 4 | -15 | 4 | 8 | 0.9,85 | 62 | | 28 | Apr/9 | 10 | 71.56 | 73.4 | 73.27(0.07) | 73.44(0.1) | 73.54(0.2) | 73.88 | 1.1 | | 10 | 14(1.6) | 50 | [3] | [11] | [9] | 89 | 58 | UT | 1.1 | OpenLong | | (3) | 7 | 11 | 22 | 20 | 2,89 | 62 | | 29 | Apr/9 | 9 | 71.56 | 73.4 | 73.22(0.03) | 73.37(0.08) | 73.39(0.12) | 73.66 | 1 | | 10 | 13(0.5) | 50 | [1] | [8] | [7] | 69 | 60 | UT | 1 | OpenLong? | | (2) | 4 | 6 | 28 | 8 | 1.6,79 | 62 | | 30 | Apr/8 | 15 | 71.27 | 73.1 | 73.2(0.01) | 73.31(0.06) | 73.3(0.12) | 73.54 | 1 | | 10 | 12(-4.8) | 50 | [0] | [8] | [5] | 47 | 69 | UT | 0.9 | OpenLong? | | (1) | 4 | 3 | 20 | 12 | 1.3,64 | 62 | | | | |
| 31 | Apr/8 | 14 | 71.27 | 73.1 | 73.19(-0.07) | 73.27(0.06) | 73.21(-0.07) | 73.49 | 1 | | 10 | 17(-3.9) | 45 | [-3] | [0] | [7] | 23 | 94 | UR | 0.7 | SmallShort | | (0) | -3 | 17 | 5 | 7 | 0.8,53 | 62 | | 32 | Apr/8 | 13 | 71.27 | 73.1 | 73.24(-0.1) | 73.23(-0.04) | 73.26(-0.09) | 73.15 | 0.8 | | 10 | 21(-4) | 25 | [-4] | [-3] | [-0] | -14 | 66 | RG | -0.2 | Wait | | (-4) | -3 | 0 | -4 | 3 | -0.2,41 | 62 | | 33 | Apr/8 | 12 | 71.27 | 73.1 | 73.31(-0.11) | 73.26(-0.06) | 73.33(-0.02) | 73.14 | 0.8 | | 10 | 25(-2.9) | 25 | [-4] | [-0] | [-3] | -13 | 83 | RG | -0.3 | Wait | | (-4) | -1 | -3 | -10 | 1 | -0.3,45 | 62 | | 34 | Apr/8 | 11 | 71.27 | 73.1 | 73.39(-0.1) | 73.3(0.02) | 73.35(0.04) | 73.2 | 0.9 | | 10 | 28(-1) | 35 | [-4] | [3] | [1] | 7 | 78 | UR | -0.2 | SmallShort | | (-4) | 2 | 6 | 3 | -12 | -0.3,64 | 62 | | 35 | Apr/8 | 10 | 71.27 | 73.1 | 73.47(-0.08) | 73.29(0.02) | 73.32(-0.01) | 73.09 | 0.8 | | 10 | 29(0.2) | 20 | [-3] | [2] | [-10] | -3 | 26 | RG | -0.4 | Wait | | (-4) | -0 | -31 | 12 | -20 | -0.6,62 | 62 | | | | |
| 36 | Apr/8 | 9 | 71.27 | 73.1 | 73.47(0) | 73.27(0.14) | 73.33(0.18) | 73.71 | 1.1 | | 10 | 29(0) | 50 | [0] | [11] | [8] | 16 | 66 | UR | 0.6 | SmallShort? | | (-2) | 7 | 11 | 21 | 7 | 0.3,58 | 62 | | 37 | Apr/7 | 15 | 70.95 | 72.63 | 73.53(0.02) | 73.17(0.09) | 73.33(0) | 73.5 | 1.1 | | 11 | 29(0.9) | 50 | [1] | [4] | [8] | -2 | -19 | UT | 0.5 | OpenLong? | | (-0) | 0 | 14 | 12 | 16 | -0,48 | 58 | | 38 | Apr/7 | 14 | 70.95 | 72.63 | 73.52(0.01) | 73.1(0.04) | 73.2(-0.09) | 73.23 | 1 | | 11 | 28(-0.5) | 50 | [0] | [0] | [2] | -39 | -73 | UT | 0 | OpenLong | | (0) | -3 | 8 | -3 | -4 | -0.5,24 | 58 | | 39 | Apr/7 | 13 | 70.95 | 72.63 | 73.51(0.01) | 73.07(-0.01) | 73.26(0.01) | 73.07 | 0.9 | | 11 | 28(-0.1) | 50 | [0] | [3] | [-2] | -47 | -68 | CR | -0.3 | HoldShort | | (-0) | 0 | -3 | -10 | 7 | -0.7,21 | 58 | | 40 | Apr/7 | 12 | 70.95 | 72.63 | 73.51(0) | 73.08(-0.05) | 73.25(0.04) | 73.12 | 0.9 | | 11 | 28(-0.6) | 50 | [0] | [3] | [1] | -38 | -39 | UR | -0.2 | SmallShort | | (1) | 2 | 3 | -5 | 11 | -0.6,27 | 58 | | | | |
| 41 | Apr/7 | 11 | 70.95 | 72.63 | 73.5(0.02) | 73.11(-0.2) | 73.22(0.11) | 73.07 | 0.9 | | 11 | 29(-0.6) | 50 | [1] | [3] | [-3] | -31 | -52 | CR | -0.2 | HoldShort | | (0) | 4 | -21 | 7 | 20 | -0.6,34 | 58 | | 42 | Apr/7 | 10 | 70.95 | 72.63 | 73.48(0.05) | 73.26(-0.14) | 73.14(0.18) | 73.49 | 1.1 | | 11 | 30(-1.2) | 50 | [2] | [7] | [5] | -17 | -5 | UT | 0.5 | OpenLong | | (2) | 7 | -3 | 14 | 20 | 0,33 | 58 | | 43 | Apr/7 | 9 | 70.95 | 72.63 | 73.45(0.08) | 73.36(-0.16) | 73.01(0.18) | 73.55 | 1.1 | | 11 | 31(-0.9) | 50 | [3] | [7] | [16] | -24 | -25 | UT | 0.8 | OpenLong? | | (2) | 7 | 26 | 16 | 20 | 0.1,24 | 58 | | 44 | Apr/6 | 15 | 70.5 | 72.13 | 73.39(0.03) | 73.48(-0.23) | 72.88(-0.03) | 73.03 | 1 | | 11 | 32(4) | 50 | [1] | [-3] | [2] | -53 | -88 | RG | 0.2 | Wait? | | (2) | -1 | 4 | 1 | -1 | -0.5,10 | 63 | | 45 | Apr/6 | 14 | 70.5 | 72.13 | 73.37(-0.03) | 73.65(-0.18) | 72.91(-0.14) | 72.94 | 0.9 | | 11 | 28(0.2) | 40 | [-1] | [-7] | [2] | -59 | -65 | RG | 0 | Wait | | (1) | -5 | 14 | -5 | -20 | -0.6,6 | 63 | | | | |
| 46 | Apr/6 | 13 | 70.5 | 72.13 | 73.39(-0.05) | 73.78(-0.15) | 73.01(-0.5) | 72.67 | 0.8 | | 11 | 27(0.7) | 20 | [-2] | [-20] | [-12] | -71 | -176 | RG | -0.5 | Wait | | (-2) | -18 | -10 | -21 | -20 | -1,4 | 63 | | 47 | Apr/6 | 12 | 70.5 | 72.13 | 73.43(-0.03) | 73.89(-0.05) | 73.38(-0.45) | 72.87 | 0.9 | | 11 | 27(0.1) | 20 | [-1] | [-16] | [-12] | -57 | -161 | RG | -0.7 | Wait | | (-2) | -16 | -1 | -27 | -20 | -0.8,13 | 63 | | 48 | Apr/6 | 11 | 70.5 | 72.13 | 73.43(-0) | 73.93(-0.04) | 73.71(-0.5) | 72.89 | 0.9 | | 11 | 27(0) | 25 | [0] | [-17] | [-15] | -43 | -205 | DR | -1.2 | OpenShort | | (-1) | -18 | -14 | -14 | -20 | -0.8,27 | 63 | | 49 | Apr/6 | 10 | 70.5 | 72.13 | 73.45(0.01) | 73.96(0.04) | 74.08(-0.41) | 73.16 | 1 | | 11 | 27(-0.4) | 20 | [0] | [-12] | [-12] | -8 | -154 | DR | -1.3 | OpenShort | | (0) | -15 | -16 | -3 | -20 | -0.4,52 | 63 | | 50 | Apr/6 | 9 | 70.5 | 72.13 | 73.44(0.05) | 73.93(0.06) | 74.39(-0.22) | 73.47 | 1.1 | | 11 | 27(-0.3) | 25 | [2] | [-5] | [-20] | 25 | -103 | DR | -1.3 | OpenShort? | | (2) | -8 | -51 | 8 | -20 | 0,75 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|