|
|
| ^ MDB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 15, 2021 |
|
MDB Trading Signals: Hourly Price Forecast and Prediction(MongoDB, Inc.)
One month low (close): $259.2400 One month high (close): $322.7300
MDB Daily Change: 3.44% Daily StdDev 3.99% MDB EMA_5_Trend: 1.48% 10Minute StdDev: $3.5894
Latest Price : $319.6(3.44%) | Mon. Apr 19, 2021($6) Fri. Apr 16, 2021($2.6) Thu. Apr 15, 2021($3.6) Wed. Apr 14, 2021($3.2) Tue. Apr 13, 2021($5.9) Mon. Apr 12, 2021($3.2) Fri. Apr 9, 2021($3.2) Thu. Apr 8, 2021($5.7)
| MDB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.48% Daily EMA 20 BBV: 1.6
| | Thu. Apr. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/15 | 15 | 292.14 | 300.97 | 314.8(0.12) | 315.02(0.19) | 317.99(0.61) | 320.18 | 1.6 | | 8 | 19(-3.5) | 50 | [3] | [22] | [9] | 70 | 201 | UT | 0.6 | OpenLong? | | (3) | 15 | -2 | 21 | 20 | 1.6,80 | 70 | Sample size 50 Avg positive next hour return: 0.59%(58%) Avg negative next hour return: -0.54%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 315.02(hourly_sma_10 -1.61%) 314.8(hourly_sma_20 -1.68%) 300.97(daily_ema_10 -6%) 292.14(daily_ema_20 -8.76%)
Resistance Levels:
|
| | | 2 | Apr/15 | 14 | 292.14 | 300.97 | 314.42(0.28) | 314.42(0.24) | 316.07(0.41) | 320.38 | 1.6 | | 8 | 23(-0.8) | 50 | [7] | [18] | [17] | 60 | 20 | UT | 1.1 | OpenLong | | (3) | 10 | 18 | 24 | 20 | 1.5,72 | 70 | | 3 | Apr/15 | 13 | 292.14 | 300.97 | 313.55(0.21) | 313.67(0.1) | 314.77(0.56) | 318.2 | 1.5 | | 8 | 24(-1.9) | 50 | [5] | [20] | [13] | 33 | 81 | UT | 0.8 | OpenLong | | (7) | 14 | 10 | 21 | 20 | 1.1,55 | 70 | | 4 | Apr/15 | 12 | 292.14 | 300.97 | 312.89(0.22) | 313.37(-0.16) | 313.03(0.28) | 316.95 | 1.4 | | 8 | 26(-2.4) | 50 | [6] | [10] | [17] | 8 | -17 | UT | 0.9 | OpenLong | | (5) | 7 | 22 | 2 | 20 | 0.9,35 | 70 | | 5 | Apr/15 | 11 | 292.14 | 300.97 | 312.2(0.2) | 313.88(-0.11) | 312.15(0.03) | 314.26 | 1.2 | | 8 | 28(-2.2) | 50 | [5] | [4] | [13] | -13 | -115 | UT | 0.4 | OpenLong | | (5) | 1 | 31 | 1 | 20 | 0.4,27 | 70 | | | | |
| 6 | Apr/15 | 10 | 292.14 | 300.97 | 311.57(0.14) | 314.22(-0.17) | 312.06(-0.22) | 310.58 | 1 | | 8 | 30(-3.7) | 30 | [4] | [-4] | [-15] | -29 | -219 | DR | -0.3 | OpenShort | | (4) | -6 | -27 | -15 | -20 | -0.2,26 | 70 | | 7 | Apr/15 | 9 | 292.14 | 300.97 | 311.13(0.25) | 314.76(-0.04) | 312.76(0.06) | 313.86 | 1.2 | | 8 | 34(-4.5) | 50 | [6] | [6] | [10] | 3 | -138 | UT | 0.2 | OpenLong? | | (5) | 2 | 37 | -7 | -13 | 0.5,40 | 70 | | 8 | Apr/14 | 15 | 291.63 | 296.01 | 310.36(0.24) | 314.88(-0.01) | 312.58(-0.36) | 309.51 | 1 | | 4 | 38(-3.3) | 15 | [6] | [-5] | [-20] | -17 | -350 | DR | -0.5 | OpenShort? | | (5) | -9 | -25 | -16 | -20 | -0.1,36 | 60 | | 9 | Apr/14 | 14 | 291.63 | 296.01 | 309.63(0.24) | 314.91(0.06) | 313.7(-0.6) | 312.55 | 1.2 | | 4 | 42(-2) | 25 | [6] | [-10] | [-10] | 16 | -288 | DR | -0.2 | OpenShort | | (8) | -15 | -10 | -9 | -20 | 0.4,56 | 60 | | 10 | Apr/14 | 13 | 291.63 | 296.01 | 308.9(0.26) | 314.72(0.05) | 315.61(-0.24) | 313.8 | 1.3 | | 4 | 44(-1.2) | 35 | [7] | [-1] | [-5] | 23 | -149 | DR | -0.2 | OpenShort | | (7) | -6 | -2 | -14 | -20 | 0.6,58 | 60 | | | | |
| 11 | Apr/14 | 12 | 291.63 | 296.01 | 308.09(0.26) | 314.58(0.05) | 316.38(-0.12) | 314.08 | 1.3 | | 4 | 45(-1.5) | 40 | [7] | [2] | [-2] | 32 | -92 | CR | -0.3 | HoldShort | | (7) | -3 | 9 | -22 | -20 | 0.8,62 | 60 | | 12 | Apr/14 | 11 | 291.63 | 296.01 | 307.28(0.29) | 314.43(0.32) | 316.75(-0.14) | 312.95 | 1.2 | | 4 | 46(-2.2) | 25 | [7] | [5] | [-16] | 43 | -137 | CR | -0.5 | HoldShort | | (7) | -4 | -18 | -16 | -20 | 0.7,75 | 60 | | 13 | Apr/14 | 10 | 291.63 | 296.01 | 306.41(0.36) | 313.42(0.32) | 317.18(0.34) | 315.14 | 1.4 | | 4 | 49(-1.9) | 35 | [9] | [18] | [-22] | 64 | 10 | CR | -0.2 | HoldShort | | (9) | 9 | -56 | -8 | -20 | 1,89 | 60 | | 14 | Apr/14 | 9 | 291.63 | 296.01 | 305.3(0.52) | 312.41(0.61) | 316.11(0.73) | 322.06 | 1.8 | | 4 | 51(1.7) | 50 | [13] | [32] | [19] | 98 | 222 | UT | 0.7 | OpenLong? | | (13) | 18 | 36 | 3 | 20 | 1.9,100 | 60 | | 15 | Apr/13 | 15 | 291.91 | 291.23 | 303.71(0.48) | 310.52(0.52) | 313.83(0.34) | 317.68 | 1.4 | | 2 | 49(5.2) | 50 | [12] | [22] | [10] | 90 | 74 | UT | 0.5 | OpenLong? | | (12) | 9 | 14 | 5 | 20 | 1.6,100 | 52 | | | | |
| 16 | Apr/13 | 14 | 291.91 | 291.23 | 302.27(0.29) | 308.92(0.46) | 312.77(0.21) | 315.93 | 1.3 | | 2 | 44(3.2) | 50 | [7] | [17] | [7] | 88 | 218 | UT | 0.4 | OpenLong | | (12) | 5 | 7 | -0 | 20 | 1.7,95 | 52 | | 17 | Apr/13 | 13 | 291.91 | 291.23 | 301.38(0.3) | 307.5(0.55) | 312.11(0.79) | 315.09 | 1.3 | | 2 | 40(3.7) | 50 | [8] | [32] | [19] | 89 | 350 | UT | 0.4 | OpenLong | | (8) | 20 | 44 | -4 | 20 | 1.9,91 | 52 | | 18 | Apr/13 | 12 | 291.91 | 291.23 | 300.47(0.2) | 305.83(0.49) | 309.66(0.31) | 309.8 | 1 | | 2 | 37(1.9) | 35 | [5] | [19] | [-5] | 76 | 190 | CR | 0 | OpenShort | | (6) | 8 | -7 | -12 | -10 | 1.4,91 | 52 | | 19 | Apr/13 | 11 | 291.91 | 291.23 | 299.87(0.19) | 304.35(0.42) | 308.71(0.49) | 310.67 | 1 | | 2 | 35(2.5) | 30 | [5] | [22] | [0] | 89 | 295 | UT | 0.3 | OpenLong | | (6) | 12 | -14 | 4 | 20 | 1.7,96 | 52 | | 20 | Apr/13 | 10 | 291.91 | 291.23 | 299.31(0.28) | 303.07(0.49) | 307.2(0.7) | 312.38 | 1.1 | | 2 | 32(2.9) | 50 | [7] | [29] | [8] | 100 | 340 | UT | 0.9 | HoldLong | | (6) | 18 | -2 | 2 | 20 | 2.2,95 | 52 | | | | |
| 21 | Apr/13 | 9 | 291.91 | 291.23 | 298.49(0.37) | 301.6(0.49) | 305.07(0.72) | 312.63 | 1.1 | | 2 | 29(6) | 50 | [9] | [30] | [42] | 113 | 285 | UT | 1.4 | HoldLong? | | (8) | 18 | 84 | 9 | 20 | 2.7,95 | 52 | | 22 | Apr/12 | 15 | 291.95 | 285.58 | 297.38(0.14) | 300.13(0.25) | 302.89(0.29) | 302.83 | 0.6 | | -3 | 23(-3) | -5 | [4] | [14] | [-6] | 78 | 114 | CR | -0 | OpenShort? | | (6) | 7 | -19 | -1 | 10 | 1.3,95 | 46 | | 23 | Apr/12 | 14 | 291.95 | 285.58 | 296.97(0.36) | 299.39(0.4) | 302(0.67) | 305.05 | 0.7 | | -3 | 26(-1.6) | 50 | [9] | [27] | [10] | 93 | 81 | UT | 0.6 | HoldLong | | (5) | 17 | 16 | 7 | 20 | 1.7,100 | 46 | | 24 | Apr/12 | 13 | 291.95 | 285.58 | 295.92(0.33) | 298.19(0.43) | 299.99(0.35) | 303.14 | 0.6 | | -3 | 28(-0.6) | 50 | [8] | [19] | [8] | 85 | 1 | UT | 0.6 | HoldLong | | (9) | 9 | 12 | 10 | 20 | 1.4,100 | 46 | | 25 | Apr/12 | 12 | 291.95 | 285.58 | 294.95(0.28) | 296.91(0.44) | 298.95(0.27) | 301.69 | 0.5 | | -3 | 29(0.8) | 35 | [7] | [16] | [4] | 80 | 22 | UT | 0.5 | HoldLong | | (8) | 7 | -1 | 14 | 20 | 1.3,97 | 46 | | | | |
| 26 | Apr/12 | 11 | 291.95 | 285.58 | 294.12(0.21) | 295.62(0.12) | 298.14(0.26) | 301.75 | 0.5 | | -3 | 28(1.6) | 45 | [5] | [12] | [20] | 71 | 117 | UT | 0.7 | OpenLong | | (8) | 7 | 29 | 3 | 20 | 1.5,83 | 46 | | 27 | Apr/12 | 10 | 291.95 | 285.58 | 293.5(0.08) | 295.27(0.05) | 297.38(0.2) | 298.41 | 0.3 | | -3 | 26(0.5) | 20 | [2] | [9] | [15] | 54 | 143 | UT | 0.2 | OpenLong | | (4) | 5 | 30 | -2 | 20 | 1,79 | 46 | | 28 | Apr/12 | 9 | 291.95 | 285.58 | 293.27(-0.02) | 295.11(-0.09) | 296.78(0.13) | 295 | 0.2 | | -3 | 26(-0.1) | -25 | [-1] | [4] | [-8] | 39 | 110 | RG | -0.4 | Wait? | | (1) | 3 | -25 | -4 | 16 | 0.4,79 | 46 | | 29 | Apr/9 | 15 | 292.52 | 281.74 | 293.32(0.12) | 295.39(-0.05) | 296.39(0.52) | 297.89 | 0.3 | | -7 | 26(1.6) | -10 | [3] | [15] | [8] | 63 | 172 | RG | 0.3 | Wait? | | (1) | 13 | 2 | 13 | 20 | 1,88 | 47 | | 30 | Apr/9 | 14 | 292.52 | 281.74 | 292.98(0.04) | 295.55(0.06) | 294.87(0.6) | 297.67 | 0.3 | | -7 | 24(0.4) | -20 | [1] | [18] | [6] | 59 | 268 | RG | 0.6 | Wait | | (3) | 15 | -2 | 21 | 20 | 1,84 | 47 | | | | |
| 31 | Apr/9 | 13 | 292.52 | 281.74 | 292.85(0.05) | 295.37(0.25) | 293.1(-0.02) | 297.92 | 0.3 | | -7 | 24(0.6) | -15 | [1] | [4] | [12] | 52 | 116 | RG | 1 | SmallShort | | (1) | -1 | 22 | 21 | 8 | 1.1,74 | 47 | | 32 | Apr/9 | 12 | 292.52 | 281.74 | 292.71(0.01) | 294.63(0.03) | 293.15(-0.1) | 295.42 | 0.2 | | -7 | 23(0) | -20 | [0] | [-1] | [9] | 23 | 51 | RG | 0.5 | Wait | | (0) | -3 | 21 | 9 | 12 | 0.6,58 | 47 | | 33 | Apr/9 | 11 | 292.52 | 281.74 | 292.68(-0.04) | 294.55(0.31) | 293.44(-0.32) | 293.04 | 0 | | -7 | 23(-0.3) | -50 | [-1] | [-3] | [-4] | -4 | -32 | DT | -0.1 | OpenShort | | (-1) | -8 | 25 | -23 | -20 | 0.1,44 | 47 | | 34 | Apr/9 | 10 | 292.52 | 281.74 | 292.79(-0.11) | 293.64(0.22) | 294.39(-0.62) | 290.28 | -0.1 | | -7 | 24(0.2) | -50 | [-3] | [-12] | [-10] | -10 | -136 | DT | -0.9 | OpenShort | | (-2) | -16 | 13 | -25 | -20 | -0.6,55 | 47 | | 35 | Apr/9 | 9 | 292.52 | 281.74 | 293.1(-0.07) | 292.99(0.12) | 296.23(-0.47) | 288.84 | -0.2 | | -7 | 23(0.3) | -50 | [-2] | [-10] | [-41] | -4 | -196 | DT | -1.6 | OpenShort? | | (-4) | -12 | -81 | -26 | -20 | -0.9,69 | 47 | | | | |
| 36 | Apr/8 | 15 | 293.75 | 279.21 | 293.31(0.13) | 292.63(0.31) | 297.64(0.52) | 298.18 | 0.2 | | -8 | 23(1.5) | -5 | [3] | [19] | [9] | 66 | 170 | RG | 0.1 | Wait? | | (2) | 13 | 12 | -3 | 20 | 1.1,88 | 48 | | 37 | Apr/8 | 14 | 293.75 | 279.21 | 292.94(0.16) | 291.74(0.11) | 296.11(0.15) | 296.85 | 0.2 | | -8 | 22(-0.7) | -15 | [4] | [7] | [5] | 64 | 10 | RG | 0.2 | Wait | | (3) | 4 | -8 | 2 | 20 | 0.9,91 | 48 | | 38 | Apr/8 | 13 | 293.75 | 279.21 | 292.48(0.21) | 291.43(0.06) | 295.67(0.95) | 297.81 | 0.2 | | -8 | 22(0.2) | 20 | [5] | [27] | [11] | 75 | 207 | UT | 0.5 | HoldLong | | (5) | 24 | -14 | 27 | 20 | 1.2,95 | 48 | | 39 | Apr/8 | 12 | 293.75 | 279.21 | 291.86(0.22) | 291.26(0.29) | 292.9(1.08) | 299.46 | 0.3 | | -8 | 22(1.1) | 25 | [6] | [33] | [25] | 76 | 306 | UT | 1.4 | OpenLong | | (7) | 27 | 31 | 25 | 20 | 1.7,83 | 48 | | 40 | Apr/8 | 11 | 293.75 | 279.21 | 291.22(0.16) | 290.4(0.02) | 289.76(0.75) | 295.93 | 0.1 | | -8 | 21(0.2) | 20 | [4] | [21] | [34] | 57 | 187 | UT | 1.4 | OpenLong | | (4) | 19 | 48 | 47 | 20 | 1.1,79 | 48 | | | | |
| 41 | Apr/8 | 10 | 293.75 | 279.21 | 290.75(0.07) | 290.33(-0.16) | 287.61(0.09) | 290.51 | -0.2 | | -8 | 21(-0.8) | -35 | [2] | [2] | [-5] | -6 | -56 | CR | 0.7 | HoldShort | | (2) | 2 | -36 | 24 | 20 | -0.1,47 | 48 | | 42 | Apr/8 | 9 | 293.75 | 279.21 | 290.54(0.17) | 290.79(-0.01) | 287.37(0.06) | 294.63 | 0 | | -8 | 22(0.3) | 20 | [4] | [3] | [43] | 2 | -10 | UT | 1.6 | OpenLong? | | (4) | 2 | 97 | 17 | 20 | 0.9,29 | 48 | | 43 | Apr/7 | 15 | 293.58 | 277.69 | 290.05(-0.06) | 290.81(-0.39) | 287.19(-0.84) | 283.96 | -0.5 | | -12 | 21(1) | -50 | [-2] | [-28] | [-11] | -84 | -357 | DT | -0.7 | HoldShort? | | (-0) | -21 | 2 | -31 | -20 | -1.4,1 | 37 | | 44 | Apr/7 | 14 | 293.58 | 277.69 | 290.22(-0.11) | 291.94(-0.43) | 289.62(-0.49) | 283.75 | -0.5 | | -12 | 20(1.2) | -50 | [-3] | [-20] | [-19] | -77 | -232 | DT | -1.4 | OpenShort | | (-2) | -13 | -13 | -41 | -20 | -1.5,11 | 37 | | 45 | Apr/7 | 13 | 293.58 | 277.69 | 290.53(-0.06) | 293.21(-0.27) | 291.05(-0.68) | 285.2 | -0.4 | | -12 | 19(0.5) | -50 | [-2] | [-23] | [-30] | -49 | -288 | DT | -1.5 | OpenShort | | (-2) | -17 | -37 | -39 | -20 | -1.4,36 | 37 | | | | |
| 46 | Apr/7 | 12 | 293.58 | 277.69 | 290.72(0.03) | 293.99(-0.05) | 293.05(-0.4) | 289.29 | -0.2 | | -12 | 19(-0.5) | -50 | [1] | [-12] | [-23] | 9 | -181 | DR | -1 | OpenShort | | (0) | -10 | -39 | -9 | -20 | -0.4,69 | 37 | | 47 | Apr/7 | 11 | 293.58 | 277.69 | 290.63(0.13) | 294.15(0.21) | 294.22(-0.07) | 293.76 | 0 | | -12 | 19(-0.5) | -50 | [3] | [0] | [-13] | 45 | -37 | DR | -0.1 | OpenShort | | (3) | -2 | -20 | -9 | -20 | 0.8,75 | 37 | | 48 | Apr/7 | 10 | 293.58 | 277.69 | 290.25(0.19) | 293.53(0.36) | 294.42(0.06) | 296.09 | 0.1 | | -12 | 20(0.7) | -5 | [5] | [6] | [18] | 68 | 30 | RG | 0.4 | Wait | | (5) | 2 | 46 | 23 | -12 | 1.5,80 | 37 | | 49 | Apr/7 | 9 | 293.58 | 277.69 | 289.69(0.09) | 292.47(0.15) | 294.25(-0.38) | 290.92 | -0.1 | | -12 | 19(-3.5) | -50 | [2] | [-9] | [-16] | 35 | -141 | DR | -0.9 | OpenShort? | | (3) | -10 | -37 | 12 | -20 | 0.3,77 | 37 | | 50 | Apr/6 | 15 | 294.83 | 279.34 | 289.42(0.3) | 292.04(0.3) | 295.36(0.15) | 295.18 | 0 | | -9 | 22(-6.4) | 0 | [8] | [9] | [5] | 71 | -59 | RG | -0 | Wait? | | (4) | 4 | 0 | 24 | 11 | 1.3,88 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|