|
|
| ^ MCHP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 15, 2021 |
|
MCHP Trading Signals: Hourly Price Forecast and Prediction(Microchip Technology Inc)
One month low (close): $146.4600 One month high (close): $164.0900
MCHP Daily Change: 2.54% Daily StdDev 3% MCHP EMA_5_Trend: -0.14% 10Minute StdDev: $0
Latest Price : $160.24(2.54%) | Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0) Wed. Apr 14, 2021($0) Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0) Thu. Apr 8, 2021($0)
| MCHP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: 0.9
| | Thu. Apr. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/15 | 13 | 155.6 | 159.92 | 157.66(0.03) | 158.2(0.05) | 159(0.42) | 159.6 | 0.8 | | 8 | 26(0.6) | 50 | [1] | [16] | [5] | 83 | 194 | UT | 0.4 | HoldLong | | (1) | 14 | -5 | 17 | 20 | 1.4,98 | 67 | Sample size 50 Avg positive next hour return: 0.32%(44%) Avg negative next hour return: -3.88%(56%)
Daily Trend: %
Up Forces: 159.92(daily_ema_10 0.2%)
Down Forces:
Support Levels: 158.2(hourly_sma_10 -0.88%) 157.66(hourly_sma_20 -1.22%) 155.6(daily_ema_20 -2.51%)
Resistance Levels:
|
| | | 2 | Apr/15 | 12 | 155.6 | 159.92 | 157.62(0.03) | 158.12(0.09) | 158.34(0.44) | 159.82 | 0.8 | | 8 | 25(1.1) | 50 | [1] | [17] | [14] | 88 | 220 | UT | 1.1 | OpenLong | | (1) | 15 | 16 | 25 | 20 | 1.7,95 | 67 | | 3 | Apr/15 | 11 | 155.6 | 159.92 | 157.58(0.01) | 157.97(0.12) | 157.65(0.18) | 159.06 | 0.7 | | 8 | 24(0.5) | 50 | [0] | [9] | [13] | 69 | 125 | UT | 1.1 | OpenLong | | (0) | 6 | 15 | 34 | 20 | 1.2,89 | 67 | | 4 | Apr/15 | 10 | 155.6 | 159.92 | 157.58(-0) | 157.78(0.14) | 157.36(0.01) | 158.34 | 0.5 | | 8 | 23(-0.1) | 50 | [0] | [4] | [4] | 32 | 53 | UR | 0.8 | SmallShort | | (-1) | 0 | 3 | 16 | -3 | 0.6,67 | 67 | | 5 | Apr/15 | 9 | 155.6 | 159.92 | 157.58(-0.01) | 157.56(0.13) | 157.34(-0.04) | 158.18 | 0.5 | | 8 | 24(-0.3) | 50 | [-0] | [2] | [13] | 12 | 40 | UR | 0.7 | SmallShort? | | (-0) | -1 | 41 | -4 | -1 | 0.5,49 | 67 | | | | |
| 6 | Apr/14 | 15 | 155.23 | 159.46 | 157.59(-0.08) | 157.35(0.07) | 157.4(-0.32) | 156.29 | 0.2 | | 7 | 24(-3.3) | 10 | [-3] | [-9] | [-10] | -32 | -80 | RG | -0.9 | SmallLong? | | (-2) | -11 | -1 | -24 | -20 | -1,43 | 64 | | 7 | Apr/14 | 14 | 155.23 | 159.46 | 157.71(-0.15) | 157.23(0.06) | 157.91(-0.25) | 156.36 | 0.2 | | 7 | 27(-2.4) | -10 | [-5] | [-8] | [-16] | -16 | -4 | DT | -1.1 | OpenShort | | (-3) | -8 | -28 | -19 | -20 | -1,59 | 64 | | 8 | Apr/14 | 13 | 155.23 | 159.46 | 157.94(-0.11) | 157.14(0.06) | 158.3(0.07) | 157.65 | 0.5 | | 7 | 30(-3.1) | 15 | [-4] | [3] | [-4] | 23 | 107 | RG | -0.4 | Wait | | (-4) | 2 | -13 | -1 | 9 | -0.2,78 | 64 | | 9 | Apr/14 | 12 | 155.23 | 159.46 | 158.12(-0.1) | 157.04(-0.04) | 158.2(0.27) | 158.23 | 0.6 | | 7 | 33(-3.6) | 35 | [-3] | [9] | [6] | 40 | 175 | UR | 0 | SmallShort | | (-3) | 9 | -5 | 16 | 20 | 0.1,87 | 64 | | 10 | Apr/14 | 11 | 155.23 | 159.46 | 158.28(-0.12) | 157.1(-0.01) | 157.78(0.3) | 158.46 | 0.6 | | 7 | 36(-2.6) | 35 | [-4] | [10] | [7] | 41 | 202 | UR | 0.4 | SmallShort | | (-3) | 10 | -8 | 28 | 20 | 0.1,88 | 64 | | | | |
| 11 | Apr/14 | 10 | 155.23 | 159.46 | 158.46(-0.1) | 157.12(0.01) | 157.31(0.48) | 158.86 | 0.7 | | 7 | 39(-1.6) | 50 | [-3] | [16] | [15] | 26 | 245 | UR | 0.8 | SmallShort | | (-4) | 16 | 12 | 33 | 20 | 0.2,71 | 64 | | 12 | Apr/14 | 9 | 155.23 | 159.46 | 158.61(-0.1) | 157.11(-0.04) | 156.55(0.36) | 158.3 | 0.6 | | 7 | 40(-0.7) | 50 | [-3] | [12] | [17] | -8 | 166 | UR | 0.8 | SmallShort? | | (-4) | 12 | 25 | 25 | 20 | -0.1,45 | 64 | | 13 | Apr/13 | 15 | 154.96 | 158.94 | 158.77(-0.11) | 157.18(-0.11) | 155.98(0.06) | 157.14 | 0.4 | | 8 | 41(0.2) | 50 | [-4] | [0] | [13] | -42 | 24 | UR | 0.5 | SmallShort? | | (-5) | 2 | 22 | 21 | 20 | -0.8,28 | 62 | | 14 | Apr/13 | 14 | 154.96 | 158.94 | 158.94(-0.16) | 157.35(-0.16) | 155.89(-0.35) | 156.12 | 0.2 | | 8 | 41(1.6) | 25 | [-5] | [-14] | [1] | -72 | -109 | RG | 0.1 | Wait | | (-5) | -12 | 0 | 13 | -19 | -1.3,11 | 62 | | 15 | Apr/13 | 13 | 154.96 | 158.94 | 159.2(-0.13) | 157.6(-0.15) | 156.43(-0.32) | 156.11 | 0.2 | | 8 | 39(2.1) | 35 | [-4] | [-13] | [6] | -82 | -140 | RG | -0.2 | Wait | | (-6) | -11 | 22 | 7 | -20 | -1.5,6 | 62 | | | | |
| 16 | Apr/13 | 12 | 154.96 | 158.94 | 159.42(-0.17) | 157.83(-0.23) | 156.94(-0.46) | 155.1 | 0 | | 8 | 37(5) | 0 | [-6] | [-19] | [-11] | -105 | -217 | RG | -0.9 | SmallLong | | (-6) | -15 | -8 | -12 | -20 | -2.2,0 | 62 | | 17 | Apr/13 | 11 | 154.96 | 158.94 | 159.68(-0.15) | 158.19(-0.35) | 157.66(-0.45) | 155.45 | 0.1 | | 8 | 32(5.5) | -5 | [-5] | [-21] | [-15] | -110 | -222 | RG | -1.3 | SmallLong | | (-6) | -15 | -27 | -13 | -20 | -2.5,3 | 62 | | 18 | Apr/13 | 10 | 154.96 | 158.94 | 159.92(-0.09) | 158.74(-0.28) | 158.37(-0.28) | 156.68 | 0.3 | | 8 | 27(3.5) | 5 | [-3] | [-13] | [-19] | -103 | -179 | RG | -1.2 | SmallLong | | (-4) | -9 | -45 | -10 | -20 | -2.3,5 | 62 | | 19 | Apr/13 | 9 | 154.96 | 158.94 | 160.06(-0.01) | 159.19(-0.17) | 158.81(0.03) | 158.81 | 0.7 | | 8 | 23(0.6) | 50 | [-0] | [-1] | [3] | -68 | -62 | RG | 0 | Wait? | | (-1) | 1 | 3 | 0 | 20 | -1,7 | 62 | | 20 | Apr/12 | 15 | 154.55 | 158.36 | 160.08(-0.04) | 159.46(-0.22) | 158.76(0.02) | 158.65 | 0.8 | | 8 | 23(1.3) | 45 | [-1] | [-2] | [1] | -71 | -46 | RG | -0.1 | Wait? | | (-0) | 1 | -1 | 2 | 10 | -1.2,9 | 55 | | | | |
| 21 | Apr/12 | 14 | 154.55 | 158.36 | 160.14(-0.04) | 159.81(-0.19) | 158.73(0.01) | 158.71 | 0.8 | | 8 | 21(0.8) | 40 | [-1] | [-2] | [-2] | -72 | -49 | RG | -0 | Wait | | (-1) | 0 | -6 | 6 | -10 | -1.3,11 | 55 | | 22 | Apr/12 | 13 | 154.55 | 158.36 | 160.2(-0.04) | 160.12(-0.15) | 158.72(-0.25) | 159.01 | 0.8 | | 8 | 21(0.3) | 35 | [-1] | [-10] | [0] | -68 | -94 | RG | 0.3 | Wait | | (-1) | -8 | 3 | 3 | -15 | -1.1,10 | 55 | | 23 | Apr/12 | 12 | 154.55 | 158.36 | 160.26(-0.02) | 160.36(-0.11) | 159.11(-0.29) | 158.88 | 0.8 | | 8 | 20(0.5) | 35 | [-1] | [-10] | [-3] | -78 | -140 | RG | -0.2 | Wait | | (-1) | -10 | 7 | -8 | -20 | -1.3,5 | 55 | | 24 | Apr/12 | 11 | 154.55 | 158.36 | 160.29(-0.02) | 160.53(-0.16) | 159.57(-0.37) | 158.57 | 0.8 | | 8 | 20(1.2) | 20 | [-1] | [-14] | [-10] | -89 | -181 | RG | -0.9 | SmallLong | | (-1) | -12 | 2 | -41 | -20 | -1.6,1 | 55 | | 25 | Apr/12 | 10 | 154.55 | 158.36 | 160.33(-0.05) | 160.79(-0.13) | 160.16(-0.45) | 158.48 | 0.7 | | 8 | 19(1.5) | 10 | [-2] | [-16] | [-14] | -78 | -179 | RG | -1.7 | SmallLong | | (-1) | -15 | -4 | -43 | -20 | -1.9,20 | 55 | | | | |
| 26 | Apr/12 | 9 | 154.55 | 158.36 | 160.4(-0.08) | 161(-0.11) | 160.89(-0.38) | 158.68 | 0.8 | | 8 | 17(1.1) | -10 | [-3] | [-14] | [-29] | -55 | -128 | DT | -2.4 | OpenShort? | | (-1) | -13 | -48 | -43 | -20 | -1.9,43 | 55 | | 27 | Apr/9 | 15 | 153.99 | 157.85 | 160.53(-0.02) | 161.18(0.05) | 161.51(-0.06) | 160.95 | 1.3 | | 10 | 16(0.3) | 35 | [-1] | [1] | [-7] | 33 | 36 | RG | -0.7 | Wait? | | (0) | -2 | -4 | -22 | -19 | 0.5,70 | 64 | | 28 | Apr/9 | 14 | 153.99 | 157.85 | 160.55(0.01) | 161.1(0.1) | 161.6(0.07) | 161.16 | 1.3 | | 10 | 16(0.2) | 50 | [0] | [7] | [-5] | 51 | 49 | CR | -0.5 | HoldShort | | (-0) | 2 | -8 | -8 | -17 | 0.7,83 | 64 | | 29 | Apr/9 | 13 | 153.99 | 157.85 | 160.53(0.02) | 160.94(0.15) | 161.49(0.04) | 161.53 | 1.4 | | 10 | 15(0.4) | 40 | [1] | [7] | [-3] | 74 | 48 | CR | 0 | HoldShort | | (1) | 1 | -12 | 7 | -6 | 1.2,94 | 64 | | 30 | Apr/9 | 12 | 153.99 | 157.85 | 160.5(0.04) | 160.7(0.14) | 161.43(0.2) | 162.11 | 1.5 | | 10 | 15(-2) | 50 | [1] | [12] | [9] | 100 | 112 | UT | 0.8 | CloseLong | | (1) | 7 | 6 | 26 | 20 | 2,100 | 64 | | | | |
| 31 | Apr/9 | 11 | 153.99 | 157.85 | 160.44(-0.04) | 160.47(0.12) | 161.11(0.16) | 161.8 | 1.4 | | 10 | 17(-3.8) | 50 | [-1] | [10] | [8] | 75 | 160 | UR | 0.7 | SmallShort | | (1) | 5 | 8 | 16 | 20 | 1.5,87 | 64 | | 32 | Apr/9 | 10 | 153.99 | 157.85 | 160.51(-0.07) | 160.28(0.07) | 160.84(0.15) | 161.41 | 1.4 | | 10 | 21(-2) | 50 | [-2] | [8] | [12] | 53 | 166 | UR | 0.5 | SmallShort | | (-2) | 5 | 17 | 20 | 20 | 0.8,83 | 64 | | 33 | Apr/9 | 9 | 153.99 | 157.85 | 160.63(-0.08) | 160.16(0.07) | 160.6(0.14) | 160.61 | 1.2 | | 10 | 23(-1.5) | 40 | [-3] | [8] | [-1] | 22 | 115 | RG | 0 | Wait? | | (-4) | 5 | -13 | 17 | 4 | -0,72 | 64 | | 34 | Apr/8 | 15 | 153.29 | 156.54 | 160.75(-0.06) | 160.05(0.12) | 160.38(0.26) | 161.22 | 1.5 | | 10 | 24(-3.6) | 50 | [-2] | [13] | [11] | 27 | 154 | UR | 0.6 | SmallShort? | | (-2) | 9 | 15 | 25 | 20 | 0.4,67 | 67 | | 35 | Apr/8 | 14 | 153.29 | 156.54 | 160.84(-0.1) | 159.86(0.03) | 159.96(0.08) | 160.5 | 1.4 | | 10 | 28(-2.4) | 40 | [-3] | [5] | [5] | -8 | 98 | UR | 0.4 | SmallShort | | (-3) | 3 | 0 | 21 | 20 | -0.2,47 | 67 | | | | |
| 36 | Apr/8 | 13 | 153.29 | 156.54 | 161.01(-0.11) | 159.81(-0.04) | 159.83(0.07) | 160.49 | 1.4 | | 10 | 30(-1.2) | 45 | [-4] | [4] | [8] | -28 | 97 | UR | 0.4 | SmallShort | | (-4) | 2 | 6 | 17 | 20 | -0.3,30 | 67 | | 37 | Apr/8 | 12 | 153.29 | 156.54 | 161.18(-0.1) | 159.87(-0.08) | 159.71(-0.01) | 160.21 | 1.3 | | 10 | 32(0) | 50 | [-3] | [0] | [9] | -48 | 35 | UR | 0.3 | SmallShort | | (-4) | -0 | 16 | 6 | 20 | -0.6,17 | 67 | | 38 | Apr/8 | 11 | 153.29 | 156.54 | 161.34(-0.1) | 160.01(-0.08) | 159.71(0) | 159.48 | 1.2 | | 10 | 32(1.1) | 50 | [-3] | [1] | [2] | -71 | -23 | UR | -0.1 | SmallShort | | (-4) | 0 | 7 | 0 | -4 | -1.1,7 | 67 | | 39 | Apr/8 | 10 | 153.29 | 156.54 | 161.49(-0.08) | 160.13(-0.11) | 159.72(-0.02) | 159.14 | 1.1 | | 10 | 30(1.6) | 30 | [-3] | [-0] | [-7] | -80 | -76 | RG | -0.4 | Wait | | (-4) | -1 | -15 | -3 | -20 | -1.5,8 | 67 | | 40 | Apr/8 | 9 | 153.29 | 156.54 | 161.62(-0.07) | 160.3(-0.07) | 159.76(-0.02) | 159.86 | 1.2 | | 10 | 29(1) | 50 | [-2] | [0] | [1] | -66 | -48 | UR | 0.1 | SmallShort? | | (-2) | -1 | -0 | 7 | -3 | -1.2,14 | 67 | | | | |
| 41 | Apr/7 | 15 | 152.29 | 155.25 | 161.73(-0.07) | 160.42(-0.2) | 159.79(-0.15) | 159.88 | 1.4 | | 8 | 28(0.8) | 30 | [-2] | [-7] | [-1] | -71 | -78 | RG | 0.1 | Wait? | | (-2) | -5 | -8 | 4 | 18 | -1.3,12 | 56 | | 42 | Apr/7 | 14 | 152.29 | 155.25 | 161.85(0.02) | 160.74(-0.22) | 160.04(-0.16) | 160.26 | 1.5 | | 8 | 27(-1.4) | 50 | [1] | [-7] | [7] | -70 | -159 | RG | 0.1 | Wait | | (-2) | -5 | 17 | -2 | 20 | -1.1,8 | 56 | | 43 | Apr/7 | 13 | 152.29 | 155.25 | 161.82(0.01) | 161.1(-0.22) | 160.29(-0.16) | 159.46 | 1.3 | | 8 | 28(-2) | 45 | [0] | [-7] | [-4] | -87 | -197 | DR | -0.5 | HoldShort | | (-0) | -5 | 3 | -16 | -20 | -1.5,1 | 56 | | 44 | Apr/7 | 12 | 152.29 | 155.25 | 161.8(0.04) | 161.46(-0.22) | 160.54(-0.19) | 159.34 | 1.3 | | 8 | 30(-2.3) | 35 | [1] | [-8] | [-12] | -84 | -235 | DR | -0.7 | HoldShort | | (0) | -6 | -14 | -21 | -20 | -1.5,4 | 56 | | 45 | Apr/7 | 11 | 152.29 | 155.25 | 161.74(0.07) | 161.82(-0.24) | 160.85(-0.12) | 160.01 | 1.4 | | 8 | 33(-2.4) | 40 | [2] | [-5] | [-12] | -63 | -207 | DR | -0.5 | OpenShort | | (2) | -4 | -23 | -11 | -20 | -1,12 | 56 | | | | |
| 46 | Apr/7 | 10 | 152.29 | 155.25 | 161.63(0.1) | 162.2(-0.18) | 161.04(-0.25) | 161.11 | 1.6 | | 8 | 35(-1.4) | 40 | [3] | [-8] | [-6] | -38 | -189 | DR | 0 | OpenShort | | (4) | -8 | -8 | -13 | -11 | -0.3,20 | 56 | | 47 | Apr/7 | 9 | 152.29 | 155.25 | 161.47(0.08) | 162.49(-0.12) | 161.44(-0.29) | 161.52 | 1.7 | | 8 | 37(-1.4) | 50 | [3] | [-9] | [2] | -21 | -150 | RG | 0 | Wait? | | (4) | -10 | 17 | -15 | -15 | 0,29 | 56 | | 48 | Apr/6 | 15 | 151.56 | 154.3 | 161.34(0.06) | 162.68(-0.11) | 161.9(-0.29) | 160.74 | 1.7 | | 9 | 38(-6.7) | 35 | [2] | [-9] | [-8] | -30 | -170 | DR | -0.6 | OpenShort? | | (2) | -10 | -3 | -10 | -20 | -0.3,28 | 59 | | 49 | Apr/6 | 14 | 151.56 | 154.3 | 161.24(0.17) | 162.86(-0.05) | 162.38(-0.25) | 160.88 | 1.7 | | 9 | 45(-5.3) | 50 | [6] | [-6] | [-6] | 2 | -247 | DR | -0.6 | OpenShort | | (2) | -8 | -2 | 1 | -20 | -0.1,54 | 59 | | 50 | Apr/6 | 13 | 151.56 | 154.3 | 160.97(0.17) | 162.94(-0.07) | 162.79(-0.35) | 160.97 | 1.7 | | 9 | 50(-5) | 40 | [6] | [-9] | [-19] | 24 | -251 | DR | -0.7 | OpenShort | | (6) | -12 | -44 | 8 | -20 | 0,74 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|