|
|
| ^ BMRN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 15, 2021 |
|
BMRN Trading Signals: Hourly Price Forecast and Prediction(Biomarin Pharmaceutical Inc)
One month low (close): $74.6600 One month high (close): $78.7200
BMRN Daily Change: 0.62% Daily StdDev 1.63% BMRN EMA_5_Trend: 0.12% 10Minute StdDev: $0.8144
Latest Price : $78.72(0.62%) | Mon. Apr 19, 2021($0.4) Fri. Apr 16, 2021($0.3) Thu. Apr 15, 2021($0.4) Wed. Apr 14, 2021($0.7) Tue. Apr 13, 2021($0.3) Mon. Apr 12, 2021($0.2) Fri. Apr 9, 2021($0.8) Thu. Apr 8, 2021($0.3)
| BMRN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 1.2
| | Thu. Apr. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/15 | 13 | 77.1 | 77.97 | 74.28(0.14) | 78.7(0.02) | 78.91(0.21) | 79.18 | 1.5 | | 6 | 1207(1.8) | 50 | [9] | [17] | [11] | 58 | 547 | UT | 0 | OpenLong | | (7) | 13 | 22 | 0 | 20 | 0.3,100 | 76 | Sample size 50 Avg positive next hour return: 0.38%(54%) Avg negative next hour return: -0.15%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 78.7(hourly_sma_10 -0.61%) 77.97(daily_ema_10 -1.53%) 77.1(daily_ema_20 -2.63%) 74.28(hourly_sma_20 -6.19%)
Resistance Levels:
|
| | | 2 | Apr/15 | 12 | 77.1 | 77.97 | 74.17(0.12) | 78.68(0.01) | 78.74(0.12) | 78.81 | 1.2 | | 6 | 1205(1.3) | 50 | [7] | [11] | [-3] | 54 | 513 | CR | 0 | HoldShort | | (7) | 7 | -11 | -1 | 8 | 0.3,96 | 76 | | 3 | Apr/15 | 11 | 77.1 | 77.97 | 74.08(0.13) | 78.67(0.17) | 78.64(0.15) | 79 | 1.4 | | 6 | 1204(1.4) | 50 | [8] | [18] | [-4] | 58 | 541 | CR | 0 | HoldShort | | (7) | 9 | -9 | 0 | -10 | 0.3,100 | 76 | | 4 | Apr/15 | 10 | 77.1 | 77.97 | 73.98(0.13) | 78.54(0.27) | 78.52(0.15) | 79.14 | 1.5 | | 6 | 1203(1.8) | 50 | [8] | [21] | [15] | 57 | 581 | UT | 0 | OpenLong | | (7) | 9 | 44 | 0 | -1 | 0.3,99 | 76 | | 5 | Apr/15 | 9 | 77.1 | 77.97 | 73.89(0.09) | 78.33(0.23) | 78.41(-0.1) | 78.42 | 1 | | 6 | 1201(1.2) | 35 | [6] | [4] | [-2] | 57 | 464 | CR | 0 | HoldShort? | | (4) | -6 | 4 | 0 | -20 | 0.3,99 | 76 | | | | |
| 6 | Apr/14 | 15 | 77.05 | 77.7 | 73.82(0.11) | 78.15(11.14) | 78.49(-0.16) | 78.35 | 1 | | 6 | 1200(-25.4) | 50 | [7] | [335] | [-136] | 57 | 418 | CR | -0 | HoldShort? | | (5) | -10 | 2 | -0 | -20 | 0.3,99 | 75 | | 7 | Apr/14 | 14 | 77.05 | 77.7 | 73.74(0.11) | 70.32(0.17) | 78.62(-0.11) | 78.32 | 0.9 | | 6 | 1225(1.3) | 50 | [7] | [2] | [47] | 57 | 445 | UT | -0 | OpenLong | | (5) | -7 | -3 | -0 | 20 | 0.3,99 | 75 | | 8 | Apr/14 | 13 | 77.05 | 77.7 | 73.66(0.11) | 70.2(0.08) | 78.7(0.18) | 78.37 | 1 | | 6 | 1224(1.1) | 50 | [7] | [16] | [48] | 57 | 556 | UT | -0 | OpenLong | | (6) | 11 | -13 | -0 | 20 | 0.3,99 | 75 | | 9 | Apr/14 | 12 | 77.05 | 77.7 | 73.58(0.11) | 70.14(0.13) | 78.56(0.39) | 78.58 | 1.1 | | 6 | 1223(1.2) | 50 | [7] | [31] | [53] | 58 | 663 | UT | 0 | OpenLong | | (7) | 24 | -14 | 0 | 20 | 0.3,100 | 75 | | 10 | Apr/14 | 11 | 77.05 | 77.7 | 73.5(0.11) | 70.05(0.25) | 78.25(0.56) | 78.82 | 1.3 | | 6 | 1221(1.3) | 50 | [7] | [45] | [59] | 58 | 758 | UT | 0 | OpenLong | | (6) | 34 | -11 | 0 | 20 | 0.3,100 | 75 | | | | |
| 11 | Apr/14 | 10 | 77.05 | 77.7 | 73.42(0.11) | 69.87(0.29) | 77.81(25.47) | 79.01 | 1.5 | | 6 | 1220(1.6) | 50 | [7] | [1556] | [77] | 58 | 8685 | UT | 0.1 | OpenLong | | (6) | 1544 | 16 | 12 | 20 | 0.3,100 | 75 | | 12 | Apr/14 | 9 | 77.05 | 77.7 | 73.34(0.09) | 69.67(0.27) | 62.01(0.51) | 78.74 | 1.3 | | 6 | 1219(0.3) | 50 | [6] | [42] | [103] | 58 | 786 | UT | 1 | OpenLong? | | (5) | 31 | 68 | 19 | 20 | 0.3,100 | 75 | | 13 | Apr/13 | 15 | 77 | 77.39 | 73.28(-0.05) | 69.48(0.07) | 61.69(-0.06) | 77.63 | 0.5 | | 3 | 1218(-28.5) | 25 | [-3] | [-1] | [100] | 57 | 634 | RG | 1 | SmallShort? | | (1) | -4 | 35 | 58 | 20 | 0.3,99 | 57 | | 14 | Apr/13 | 14 | 77 | 77.39 | 73.32(-0.09) | 69.43(-0.02) | 61.73(-0.19) | 77.07 | 0.1 | | 3 | 1247(-1.3) | 15 | [-6] | [-12] | [94] | 21 | 564 | RG | 0.9 | SmallShort | | (-5) | -12 | 28 | 5 | 20 | 0.2,66 | 57 | | 15 | Apr/13 | 13 | 77 | 77.39 | 73.39(-0.13) | 69.44(-0.07) | 61.85(-0.13) | 76.62 | -0.3 | | 3 | 1248(-1.5) | 0 | [-8] | [-11] | [86] | 2 | 563 | RG | 0.9 | SmallShort | | (-7) | -8 | 0 | -6 | 20 | 0.2,47 | 57 | | | | |
| 16 | Apr/13 | 12 | 77 | 77.39 | 73.48(-5.07) | 69.49(-9.94) | 61.93(-19.9) | 0 | -58.3 | | 3 | 1250(1200.9) | -50 | [-307] | [-1583] | [-1934] | -116 | -9879 | DT | -3.8 | HoldShort | | (-256) | -1206 | -4785 | -38 | -20 | -4.5,47 | 57 | | 17 | Apr/13 | 11 | 77 | 77.39 | 77.4(-0.1) | 77.16(0.06) | 77.32(0.06) | 77.15 | 0.1 | | 3 | 49(-3.8) | -20 | [-6] | [5] | [-10] | 6 | 116 | RG | -0.3 | Wait | | (-4) | 4 | -39 | 20 | -8 | -0.4,66 | 57 | | 18 | Apr/13 | 10 | 77 | 77.39 | 77.48(-0.06) | 77.12(0.14) | 77.27(0.18) | 77.79 | 0.6 | | 3 | 52(-1.6) | 10 | [-4] | [15] | [8] | 19 | 172 | UR | 0.8 | SmallShort | | (-2) | 11 | 6 | 25 | 20 | 0.4,59 | 57 | | 19 | Apr/13 | 9 | 77 | 77.39 | 77.52(-0.05) | 77.01(0.08) | 77.13(0.12) | 77.69 | 0.5 | | 3 | 54(-3.3) | 40 | [-3] | [10] | [21] | -1 | 120 | UR | 0.8 | SmallShort? | | (-4) | 7 | 42 | 19 | 20 | 0.2,44 | 57 | | 20 | Apr/12 | 15 | 76.99 | 77.17 | 77.56(-0.11) | 76.95(-0.02) | 77.04(-0.02) | 77.02 | 0 | | 2 | 57(0.6) | -10 | [-7] | [-3] | [2] | -53 | 64 | DP | -0 | OpenShort? | | (-4) | -1 | 4 | -1 | 12 | -0.7,15 | 42 | | | | |
| 21 | Apr/12 | 14 | 76.99 | 77.17 | 77.64(-0.07) | 76.97(-0.06) | 77.05(0.07) | 76.95 | -0 | | 2 | 57(0.7) | 0 | [-4] | [2] | [1] | -57 | 21 | UR | -0.1 | SmallShort | | (-6) | 4 | 2 | -1 | 8 | -0.9,16 | 42 | | 22 | Apr/12 | 13 | 76.99 | 77.17 | 77.7(-0.08) | 77.02(-0.06) | 77(0.05) | 76.91 | -0.1 | | 2 | 56(1.4) | 5 | [-5] | [1] | [-3] | -58 | 17 | RG | -0.1 | Wait | | (-4) | 3 | -11 | 3 | 8 | -1.1,20 | 42 | | 23 | Apr/12 | 12 | 76.99 | 77.17 | 77.76(-0.07) | 77.07(-0.17) | 76.96(0.08) | 77.09 | 0.1 | | 2 | 55(0.6) | 0 | [-4] | [-1] | [2] | -50 | 23 | RG | 0.2 | Wait | | (-4) | 5 | -8 | 13 | 20 | -0.9,23 | 42 | | 24 | Apr/12 | 11 | 76.99 | 77.17 | 77.81(-0.08) | 77.2(-0.16) | 76.9(0.05) | 77.21 | 0.2 | | 2 | 54(-1.5) | 10 | [-5] | [-2] | [7] | -54 | 37 | RG | 0.4 | Wait | | (-3) | 3 | 6 | 14 | 20 | -0.8,16 | 42 | | 25 | Apr/12 | 10 | 76.99 | 77.17 | 77.87(-0.11) | 77.33(-0.19) | 76.86(-0.03) | 77.11 | 0.1 | | 2 | 56(-3.6) | 10 | [-7] | [-8] | [13] | -68 | 32 | RG | 0.3 | Wait | | (-4) | -2 | 27 | 12 | 20 | -1,7 | 42 | | | | |
| 26 | Apr/12 | 9 | 76.99 | 77.17 | 77.96(-0.18) | 77.47(-0.22) | 76.88(-0.2) | 76.68 | -0.2 | | 2 | 59(1.9) | -40 | [-11] | [-21] | [-3] | -90 | 5 | DT | -0.3 | OpenShort? | | (-7) | -12 | -3 | 4 | -20 | -1.6,0 | 42 | | 27 | Apr/9 | 15 | 76.98 | 77.01 | 78.1(-0.15) | 77.64(-0.25) | 77.03(-0.19) | 76.73 | -0.2 | | 1 | 57(5.1) | -45 | [-9] | [-20] | [-2] | -95 | -50 | DT | -0.4 | OpenShort? | | (-9) | -12 | -2 | 3 | -20 | -1.8,0 | 44 | | 28 | Apr/9 | 14 | 76.98 | 77.01 | 78.22(-0.11) | 77.84(-0.25) | 77.17(-0.44) | 76.76 | -0.2 | | 1 | 52(5.6) | -40 | [-5] | [-28] | [-10] | -103 | -190 | DT | -0.6 | HoldShort | | (-8) | -22 | -17 | -4 | -20 | -2.1,0 | 44 | | 29 | Apr/9 | 13 | 76.98 | 77.01 | 78.31(-0.11) | 78.03(-0.18) | 77.51(-0.37) | 77.03 | 0 | | 1 | 47(5.1) | -35 | [-5] | [-23] | [-9] | -103 | -141 | DT | -0.8 | HoldShort | | (-5) | -18 | -12 | -3 | -20 | -2.1,0 | 44 | | 30 | Apr/9 | 12 | 76.98 | 77.01 | 78.4(-0.1) | 78.17(-0.19) | 77.79(-0.35) | 77.22 | 0.2 | | 1 | 41(4.2) | -35 | [-5] | [-22] | [-12] | -105 | -138 | DT | -1 | HoldShort | | (-5) | -17 | -13 | -25 | -20 | -2.2,0 | 44 | | | | |
| 31 | Apr/9 | 11 | 76.98 | 77.01 | 78.48(-0.1) | 78.32(-0.07) | 78.06(-0.25) | 77.43 | 0.3 | | 1 | 37(4.3) | -20 | [-5] | [-14] | [-8] | -92 | -92 | DT | -1.3 | OpenShort | | (-5) | -12 | -0 | -20 | -20 | -2.1,11 | 44 | | 32 | Apr/9 | 10 | 76.98 | 77.01 | 78.56(-0.09) | 78.38(-0.1) | 78.26(-0.3) | 77.44 | 0.3 | | 1 | 33(6.3) | -45 | [-4] | [-17] | [-30] | -94 | -125 | DT | -1.9 | OpenShort | | (-5) | -15 | -62 | -25 | -20 | -2.6,21 | 44 | | 33 | Apr/9 | 9 | 76.98 | 77.01 | 78.63(-0.01) | 78.46(0.05) | 78.5(-0.07) | 78.45 | 1.1 | | 1 | 27(0.1) | -5 | [-1] | [-1] | [-1] | -29 | -28 | RG | -0.1 | Wait? | | (-1) | -3 | 1 | -1 | -17 | -0.5,34 | 44 | | 34 | Apr/8 | 15 | 76.99 | 76.8 | 78.64(-0.01) | 78.42(0.01) | 78.55(0.01) | 78.43 | 1.1 | | 1 | 27(-0.2) | -5 | [-1] | [2] | [-4] | -33 | -18 | RG | -0.3 | Wait? | | (-1) | 1 | -9 | -8 | 1 | -0.6,32 | 52 | | 35 | Apr/8 | 14 | 76.99 | 76.8 | 78.65(0.02) | 78.41(-0.04) | 78.54(-0.05) | 78.57 | 1.2 | | 1 | 27(-0.1) | 20 | [1] | [-1] | [5] | -18 | -43 | RG | 0.1 | Wait | | (0) | -2 | 11 | -6 | 20 | -0.2,37 | 52 | | | | |
| 36 | Apr/8 | 13 | 76.99 | 76.8 | 78.63(-0.01) | 78.44(-0.14) | 78.58(0.11) | 78.39 | 1.1 | | 1 | 27(0.3) | 15 | [-1] | [4] | [-3] | -27 | 10 | RG | -0.5 | Wait | | (0) | 5 | -16 | 5 | 20 | -0.7,41 | 52 | | 37 | Apr/8 | 12 | 76.99 | 76.8 | 78.64(0.01) | 78.55(-0.07) | 78.5(0.11) | 78.65 | 1.2 | | 1 | 27(-0.2) | 15 | [1] | [6] | [1] | -9 | 19 | UT | 0.4 | OpenLong | | (1) | 5 | -5 | 4 | 20 | 0,41 | 52 | | 38 | Apr/8 | 11 | 76.99 | 76.8 | 78.63(0.01) | 78.61(0.03) | 78.41(0.16) | 78.73 | 1.3 | | 1 | 27(0) | 40 | [1] | [10] | [12] | 1 | 41 | UT | 0.9 | OpenLong | | (1) | 8 | 22 | 29 | 4 | 0.3,43 | 52 | | 39 | Apr/8 | 10 | 76.99 | 76.8 | 78.63(-0) | 78.58(-0.06) | 78.29(0.01) | 78.38 | 1 | | 1 | 27(-0.8) | 10 | [0] | [1] | [-6] | -42 | -28 | CR | 0.3 | HoldShort | | (0) | 1 | -22 | 9 | -6 | -0.7,26 | 52 | | 40 | Apr/8 | 9 | 76.99 | 76.8 | 78.62(0.03) | 78.63(-0.01) | 78.28(-0.04) | 78.75 | 1.3 | | 1 | 28(-1) | 45 | [2] | [-0] | [19] | -20 | -22 | UT | 1.3 | OpenLong? | | (1) | -2 | 47 | 13 | 13 | 0.4,20 | 52 | | | | |
| 41 | Apr/7 | 15 | 76.94 | 76.44 | 78.59(-0.01) | 78.64(-0.13) | 78.31(-0.38) | 77.98 | 0.8 | | -2 | 29(-2.6) | -40 | [-1] | [-21] | [-12] | -87 | -166 | DT | -0.9 | HoldShort? | | (-1) | -19 | -16 | -26 | -20 | -1.6,3 | 48 | | 42 | Apr/7 | 14 | 76.94 | 76.44 | 78.6(0.04) | 78.74(-0.09) | 78.61(-0.24) | 78.24 | 1 | | -2 | 31(-1.9) | -10 | [2] | [-13] | [-6] | -68 | -152 | DR | -0.9 | OpenShort | | (1) | -12 | 9 | -41 | -20 | -0.9,5 | 48 | | 43 | Apr/7 | 13 | 76.94 | 76.44 | 78.57(0.01) | 78.81(-0.07) | 78.8(-0.1) | 78.09 | 0.9 | | -2 | 33(0) | -30 | [1] | [-6] | [-18] | -59 | -96 | DR | -1.7 | OpenShort | | (1) | -5 | -16 | -50 | -20 | -1.1,19 | 48 | | 44 | Apr/7 | 12 | 76.94 | 76.44 | 78.56(0.02) | 78.86(-0.03) | 78.88(-0.13) | 78.35 | 1.1 | | -2 | 33(-1.2) | -40 | [1] | [-6] | [-19] | -10 | -84 | DR | -1.2 | OpenShort | | (2) | -6 | -33 | -28 | -20 | -0.5,53 | 48 | | 45 | Apr/7 | 11 | 76.94 | 76.44 | 78.55(0.07) | 78.88(0.08) | 78.98(0.02) | 78.9 | 1.5 | | -2 | 34(-1.5) | -20 | [3] | [5] | [-11] | 54 | -27 | CR | -0.2 | HoldShort | | (2) | 1 | -35 | 8 | -13 | 0.8,84 | 48 | | | | |
| 46 | Apr/7 | 10 | 76.94 | 76.44 | 78.5(0.11) | 78.82(0.12) | 78.97(0.12) | 79.48 | 2 | | -2 | 36(-0.1) | 20 | [5] | [11] | [11] | 90 | 38 | UT | 1.1 | HoldLong | | (5) | 6 | 19 | 9 | 20 | 2.1,87 | 48 | | 47 | Apr/7 | 9 | 76.94 | 76.44 | 78.41(0.11) | 78.72(0.08) | 78.88(0.07) | 79.16 | 1.7 | | -2 | 36(-9.6) | 25 | [5] | [8] | [15] | 73 | 4 | UT | 0.6 | OpenLong? | | (5) | 3 | 40 | 2 | 20 | 1.6,83 | 48 | | 48 | Apr/6 | 15 | 76.96 | 76.24 | 78.32(0.13) | 78.66(0.01) | 78.82(-0.03) | 78.51 | 1.2 | | -2 | 45(-9.8) | 10 | [6] | [1] | [-7] | 30 | -120 | CR | -0.5 | HoldShort? | | (4) | -2 | -21 | 10 | -14 | 0.3,72 | 54 | | 49 | Apr/6 | 14 | 76.96 | 76.24 | 78.22(0.18) | 78.65(0.04) | 78.84(0.08) | 78.86 | 1.4 | | -2 | 55(-8.8) | 40 | [9] | [7] | [5] | 64 | -81 | UT | 0 | OpenLong | | (8) | 4 | 2 | 21 | 5 | 0.9,91 | 54 | | 50 | Apr/6 | 13 | 76.96 | 76.24 | 78.08(0.19) | 78.61(0.08) | 78.78(0.14) | 78.83 | 1.4 | | -2 | 64(-6.3) | 25 | [9] | [11] | [0] | 68 | -53 | UT | 0.1 | OpenLong | | (9) | 7 | -12 | 23 | 3 | 0.9,95 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|