|
|
| ^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 14, 2021 |
|
AMAT Trading Signals: Hourly Price Forecast and Prediction(Applied Materials, Inc.)
One month low (close): $114.1100 One month high (close): $142.4750
AMAT Daily Change: -0.54% Daily StdDev 3.6% AMAT EMA_5_Trend: -0.71% 10Minute StdDev: $0.9112
Latest Price : $134.22(-0.54%) | Fri. Apr 16, 2021($0.3) Thu. Apr 15, 2021($0.7) Wed. Apr 14, 2021($0.8) Tue. Apr 13, 2021($0.8) Mon. Apr 12, 2021($1.8) Fri. Apr 9, 2021($0.5) Thu. Apr 8, 2021($0.7) Wed. Apr 7, 2021($2)
| AMAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: 0.5
| | Wed. Apr. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/14 | 11 | 129.79 | 137.74 | 135.7(-0.16) | 134.75(0.04) | 135.25(0.22) | 135.53 | 0.6 | | 14 | 19(-1.8) | 35 | [-4] | [7] | [2] | 24 | 201 | UR | 0.2 | SmallShort | | (-4) | 6 | -15 | 27 | 20 | -0.1,76 | 70 | Sample size 13 Avg positive next hour return: 0.69%(46%) Avg negative next hour return: -0.44%(54%)
Daily Trend: %
Up Forces: 137.74(daily_ema_10 1.63%)
Down Forces:
Support Levels: 134.75(hourly_sma_10 -0.58%) 129.79(daily_ema_20 -4.24%)
Resistance Levels: 135.7(weak_hourly_sma_20 0.13%)
|
| | | 2 | Apr/14 | 10 | 129.79 | 137.74 | 135.91(-0.13) | 134.7(0.1) | 134.95(0.4) | 136.28 | 0.7 | | 14 | 21(-1.4) | 50 | [-4] | [13] | [13] | 14 | 259 | UR | 0.7 | SmallShort | | (-4) | 11 | 11 | 29 | 20 | 0.2,59 | 70 | | 3 | Apr/14 | 9 | 129.79 | 137.74 | 136.08(-0.15) | 134.56(0.05) | 134.41(0.29) | 135.74 | 0.6 | | 14 | 23(-0.9) | 50 | [-4] | [9] | [15] | -16 | 202 | UR | 0.6 | SmallShort? | | (-4) | 8 | 24 | 20 | 20 | -0.2,39 | 70 | | 4 | Apr/13 | 15 | 129.03 | 137.16 | 136.28(-0.16) | 134.49(-0.07) | 134.03(0.07) | 134.6 | 0.6 | | 15 | 24(0.1) | 50 | [-4] | [2] | [7] | -56 | 55 | UR | 0.3 | SmallShort? | | (-5) | 2 | 10 | 11 | 18 | -0.8,14 | 76 | | 5 | Apr/13 | 14 | 129.03 | 137.16 | 136.5(-0.19) | 134.59(-0.12) | 133.94(-0.23) | 134.11 | 0.5 | | 15 | 23(0.1) | 30 | [-5] | [-7] | [2] | -72 | -51 | RG | 0.1 | Wait | | (-6) | -6 | 2 | 5 | 4 | -1.1,6 | 76 | | | | |
| 6 | Apr/13 | 13 | 129.03 | 137.16 | 136.75(-0.19) | 134.75(-0.16) | 134.25(-0.15) | 134 | 0.5 | | 15 | 23(0.5) | 35 | [-5] | [-6] | [3] | -77 | -53 | RG | -0.1 | Wait | | (-6) | -4 | 9 | 4 | -7 | -1.2,3 | 76 | | 7 | Apr/13 | 12 | 129.03 | 137.16 | 137.02(-0.2) | 134.97(-0.29) | 134.46(-0.19) | 133.58 | 0.5 | | 15 | 23(1) | 20 | [-5] | [-8] | [-3] | -90 | -103 | RG | -0.4 | Wait | | (-6) | -5 | -6 | -5 | -9 | -1.6,0 | 76 | | 8 | Apr/13 | 11 | 129.03 | 137.16 | 137.3(-0.21) | 135.36(-0.33) | 134.72(-0.18) | 133.85 | 0.5 | | 15 | 22(1.3) | 20 | [-6] | [-9] | [-3] | -88 | -89 | RG | -0.4 | Wait | | (-6) | -5 | -6 | 0 | -8 | -1.7,5 | 76 | | 9 | Apr/13 | 10 | 129.03 | 137.16 | 137.58(-0.19) | 135.8(-0.36) | 134.96(-0.21) | 134.15 | 0.5 | | 15 | 21(1.6) | 5 | [-5] | [-10] | [-11] | -89 | -117 | RG | -0.4 | Wait | | (-6) | -6 | -32 | 4 | -11 | -1.8,6 | 76 | | 10 | Apr/13 | 9 | 129.03 | 137.16 | 137.84(-0.11) | 136.29(-0.26) | 135.24(-0.01) | 135.69 | 0.7 | | 15 | 19(-0.3) | 50 | [-3] | [-3] | [8] | -74 | -56 | RG | 0.2 | Wait? | | (-4) | -0 | 14 | 10 | 20 | -1.2,6 | 76 | | | | |
| 11 | Apr/12 | 15 | 128.08 | 136.4 | 138(-0.21) | 136.65(-0.35) | 135.25(-0.17) | 135.01 | 0.7 | | 15 | 19(1.9) | 25 | [-6] | [-9] | [1] | -89 | -55 | RG | -0.1 | Wait? | | (-4) | -5 | 2 | 7 | -10 | -1.6,1 | 70 | | 12 | Apr/12 | 14 | 128.08 | 136.4 | 138.28(-0.15) | 137.13(-0.35) | 135.48(-0.38) | 134.9 | 0.7 | | 15 | 17(1.7) | 25 | [-4] | [-14] | [-3] | -100 | -186 | BT | -0.3 | OpenLong | | (-6) | -10 | -3 | 7 | -20 | -2,0 | 70 | | 13 | Apr/12 | 13 | 128.08 | 136.4 | 138.49(-0.16) | 137.61(-0.33) | 136(-0.47) | 135.03 | 0.7 | | 15 | 16(2.1) | 10 | [-4] | [-16] | [-8] | -105 | -211 | RG | -0.6 | Wait | | (-4) | -13 | -11 | 8 | -20 | -2.2,0 | 70 | | 14 | Apr/12 | 12 | 128.08 | 136.4 | 138.71(-0.12) | 138.06(-0.26) | 136.65(-0.5) | 135.56 | 0.8 | | 15 | 14(2) | 20 | [-3] | [-16] | [-7] | -110 | -237 | RG | -0.8 | SmallLong | | (-4) | -14 | -4 | -1 | -20 | -2.4,0 | 70 | | 15 | Apr/12 | 11 | 128.08 | 136.4 | 138.88(-0.09) | 138.42(-0.24) | 137.33(-0.52) | 135.76 | 0.8 | | 15 | 12(2.2) | 15 | [-2] | [-16] | [-12] | -120 | -260 | RG | -1.4 | SmallLong | | (-3) | -14 | -8 | -15 | -20 | -2.8,0 | 70 | | | | |
| 16 | Apr/12 | 10 | 128.08 | 136.4 | 139.01(-0.07) | 138.76(-0.22) | 138.05(-0.52) | 136.14 | 0.8 | | 15 | 9(2.5) | 5 | [-2] | [-16] | [-21] | -128 | -267 | RG | -2.1 | SmallLong | | (-3) | -14 | -27 | -31 | -20 | -3.1,0 | 70 | | 17 | Apr/12 | 9 | 128.08 | 136.4 | 139.1(-0.06) | 139.06(-0.13) | 138.77(-0.32) | 137.48 | 1 | | 15 | 7(0.3) | 5 | [-2] | [-9] | [-16] | -108 | -141 | RG | -1.9 | SmallLong? | | (-1) | -9 | -16 | -36 | -20 | -2.4,2 | 70 | | 18 | Apr/9 | 15 | 127.1 | 135.74 | 139.19(-0.08) | 139.24(-0.09) | 139.22(-0.18) | 138.3 | 1.1 | | 18 | 7(0.5) | 15 | [-2] | [-3] | [-12] | -75 | -24 | RG | -1.4 | SmallLong? | | (-1) | -5 | -13 | -32 | -20 | -1.4,10 | 78 | | 19 | Apr/9 | 14 | 127.1 | 135.74 | 139.31(-0.03) | 139.36(-0.02) | 139.48(-0.02) | 138.97 | 1.2 | | 18 | 6(-0.1) | 35 | [-1] | [3] | [-6] | -35 | 5 | RG | -0.8 | SmallLong | | (-2) | -1 | -8 | -15 | -14 | -0.6,30 | 78 | | 20 | Apr/9 | 13 | 127.1 | 135.74 | 139.35(-0.01) | 139.39(0.03) | 139.51(0.04) | 139.35 | 1.2 | | 18 | 6(-0.1) | 45 | [-0] | [5] | [-4] | -1 | 21 | RG | -0.3 | Wait | | (-1) | 1 | -8 | 1 | -12 | 0,49 | 78 | | | | |
| 21 | Apr/9 | 12 | 127.1 | 135.74 | 139.37(0.04) | 139.34(-0.07) | 139.46(0.08) | 139.75 | 1.3 | | 18 | 6(-4.3) | 50 | [1] | [5] | [6] | 20 | 9 | UT | 0.5 | OpenLong | | (0) | 2 | 1 | 13 | 20 | 0.6,55 | 78 | | 22 | Apr/9 | 11 | 127.1 | 135.74 | 139.32(-0.13) | 139.44(0.05) | 139.35(0.06) | 139.7 | 1.3 | | 18 | 11(-3.5) | 40 | [-4] | [5] | [2] | 11 | 170 | UR | 0.3 | SmallShort | | (1) | 2 | 2 | 9 | 1 | 0.4,51 | 78 | | 23 | Apr/9 | 10 | 127.1 | 135.74 | 139.51(-0.15) | 139.37(0.01) | 139.27(0.02) | 139.6 | 1.2 | | 18 | 14(-2.5) | 40 | [-4] | [3] | [5] | -3 | 160 | UR | 0.2 | SmallShort | | (-4) | 1 | 10 | 7 | 8 | 0.1,45 | 78 | | 24 | Apr/9 | 9 | 127.1 | 135.74 | 139.72(-0.17) | 139.36(0.01) | 139.25(-0.02) | 139.12 | 1.2 | | 18 | 17(-2.7) | 25 | [-5] | [2] | [-1] | -19 | 121 | RG | -0.1 | Wait? | | (-5) | -1 | -0 | 4 | -14 | -0.4,41 | 78 | | 25 | Apr/8 | 15 | 125.97 | 133.95 | 139.95(-0.2) | 139.34(0.06) | 139.28(0.04) | 139.13 | 1.3 | | 18 | 19(-1.1) | 25 | [-5] | [4] | [-1] | -17 | 144 | RG | -0.1 | Wait? | | (-5) | 1 | -2 | 6 | -20 | -0.4,43 | 79 | | | | |
| 26 | Apr/8 | 14 | 125.97 | 133.95 | 140.23(-0.13) | 139.26(0.09) | 139.23(-0.22) | 139.21 | 1.3 | | 18 | 20(-0.7) | 30 | [-4] | [-2] | [-1] | -25 | 1 | RG | -0 | Wait | | (-6) | -6 | -2 | 6 | -19 | -0.5,38 | 79 | | 27 | Apr/8 | 13 | 125.97 | 133.95 | 140.41(-0.14) | 139.26(0) | 139.53(0.05) | 139.29 | 1.4 | | 18 | 21(-1) | 35 | [-4] | [4] | [1] | -32 | 71 | UR | -0.1 | SmallShort | | (-4) | 1 | -4 | 7 | 9 | -0.5,31 | 79 | | 28 | Apr/8 | 12 | 125.97 | 133.95 | 140.61(-0.15) | 139.14(-0.08) | 139.46(-0.01) | 139.48 | 1.4 | | 18 | 22(-0.9) | 35 | [-4] | [1] | [4] | -34 | 63 | UR | 0 | SmallShort | | (-4) | -0 | 4 | -2 | 20 | -0.5,29 | 79 | | 29 | Apr/8 | 11 | 125.97 | 133.95 | 140.83(-0.17) | 139.25(-0.04) | 139.47(0.05) | 139.28 | 1.4 | | 18 | 23(-0.1) | 35 | [-5] | [3] | [5] | -42 | 69 | UR | -0.1 | SmallShort | | (-5) | 1 | 8 | 7 | 9 | -0.7,26 | 79 | | 30 | Apr/8 | 10 | 125.97 | 133.95 | 141.07(-0.15) | 139.3(-0.07) | 139.4(0.08) | 138.87 | 1.3 | | 18 | 23(0.4) | 20 | [-4] | [4] | [-12] | -52 | 8 | RG | -0.2 | Wait | | (-6) | 2 | -37 | 3 | -6 | -1,23 | 79 | | | | |
| 31 | Apr/8 | 9 | 125.97 | 133.95 | 141.28(-0.07) | 139.39(0.14) | 139.28(0.38) | 140.74 | 1.5 | | 18 | 23(-0.3) | 50 | [-2] | [15] | [18] | -28 | 121 | UR | 0.7 | SmallShort? | | (-2) | 10 | 36 | 17 | 20 | -0.2,27 | 79 | | 32 | Apr/7 | 15 | 124.64 | 132.33 | 141.38(-0.15) | 139.2(-0.32) | 138.75(-0.04) | 138.96 | 1.5 | | 18 | 23(0.4) | 40 | [-4] | [-2] | [2] | -62 | -34 | RG | 0.1 | Wait? | | (-4) | -1 | -11 | 9 | 20 | -1.1,16 | 69 | | 33 | Apr/7 | 14 | 124.64 | 132.33 | 141.59(-0.06) | 139.64(-0.31) | 138.81(-0.16) | 139.52 | 1.5 | | 18 | 23(0.4) | 50 | [-2] | [-4] | [10] | -60 | -132 | RG | 0.3 | Wait | | (-4) | -4 | 12 | 7 | 20 | -0.9,13 | 69 | | 34 | Apr/7 | 13 | 124.64 | 132.33 | 141.67(-0.07) | 140.07(-0.35) | 139.03(-0.12) | 138.94 | 1.5 | | 18 | 22(0.3) | 50 | [-2] | [-4] | [5] | -78 | -151 | RG | -0 | Wait | | (-2) | -3 | 13 | -4 | 16 | -1.3,5 | 69 | | 35 | Apr/7 | 12 | 124.64 | 132.33 | 141.76(-0.05) | 140.57(-0.45) | 139.19(-0.22) | 138.27 | 1.4 | | 18 | 22(0.8) | 45 | [-1] | [-8] | [-3] | -90 | -253 | RG | -0.4 | Wait | | (-3) | -6 | 4 | -14 | -18 | -1.7,3 | 69 | | | | |
| 36 | Apr/7 | 11 | 124.64 | 132.33 | 141.83(-0.05) | 141.2(-0.34) | 139.5(-0.11) | 138.08 | 1.4 | | 18 | 21(1.6) | 25 | [-1] | [-4] | [-15] | -82 | -235 | RG | -0.7 | Wait | | (-1) | -3 | -23 | -4 | -20 | -1.8,13 | 69 | | 37 | Apr/7 | 10 | 124.64 | 132.33 | 141.9(-0.05) | 141.69(-0.28) | 139.65(-0.59) | 139.23 | 1.5 | | 18 | 19(0.8) | 15 | [-1] | [-16] | [-16] | -67 | -283 | RG | -0.2 | Wait | | (-0) | -16 | -28 | -8 | -20 | -1.4,18 | 69 | | 38 | Apr/7 | 9 | 124.64 | 132.33 | 141.97(-0.01) | 142.09(-0.22) | 140.48(-0.45) | 140.62 | 1.6 | | 18 | 19(-0.1) | 45 | [-0] | [-11] | [2] | -47 | -200 | RG | 0.1 | Wait? | | (0) | -12 | 17 | -7 | -20 | -0.7,21 | 69 | | 39 | Apr/6 | 15 | 123.34 | 130.12 | 141.99(-0.02) | 142.41(-0.3) | 141.12(-0.58) | 139.77 | 1.8 | | 18 | 19(-6.2) | 25 | [-1] | [-15] | [-12] | -69 | -282 | RG | -0.7 | Wait? | | (-1) | -16 | -1 | -38 | -20 | -1.2,11 | 69 | | 40 | Apr/6 | 14 | 123.34 | 130.12 | 142.01(0.17) | 142.84(-0.23) | 141.94(-0.68) | 139.81 | 1.8 | | 18 | 25(-4.2) | 50 | [5] | [-16] | [-7] | -44 | -479 | DR | -0.9 | OpenShort | | (-0) | -18 | 20 | -35 | -20 | -1,31 | 69 | | | | |
| 41 | Apr/6 | 13 | 123.34 | 130.12 | 141.77(0.14) | 143.16(-0.28) | 142.91(-0.56) | 138.82 | 1.7 | | 18 | 29(-4.2) | 30 | [4] | [-13] | [-47] | -25 | -482 | DR | -1.5 | OpenShort | | (4) | -15 | -89 | -29 | -20 | -1.1,53 | 69 | | 42 | Apr/6 | 12 | 123.34 | 130.12 | 141.57(0.33) | 143.57(0.02) | 143.72(0.01) | 143.38 | 2.2 | | 18 | 33(-3.7) | 50 | [9] | [7] | [-5] | 46 | -182 | CR | -0.1 | HoldShort | | (9) | 0 | -9 | -8 | -14 | 0.6,81 | 69 | | 43 | Apr/6 | 11 | 123.34 | 130.12 | 141.11(0.36) | 143.54(0.19) | 143.7(0.01) | 143.84 | 2.2 | | 18 | 37(-3.9) | 50 | [10] | [10] | [-2] | 60 | -154 | CR | 0 | HoldShort | | (10) | 0 | -0 | 1 | -20 | 0.8,90 | 69 | | 44 | Apr/6 | 10 | 123.34 | 130.12 | 140.6(0.41) | 143.27(0.21) | 143.69(-0.04) | 143.86 | 2.2 | | 18 | 41(-2.6) | 50 | [11] | [9] | [-7] | 63 | -175 | CR | 0 | HoldShort | | (11) | -1 | -15 | -2 | -13 | 0.9,90 | 69 | | 45 | Apr/6 | 9 | 123.34 | 130.12 | 140.02(0.43) | 142.96(0.36) | 143.75(0.23) | 144.65 | 2.3 | | 18 | 44(-2.7) | 50 | [12] | [18] | [12] | 70 | -28 | UT | 0.2 | OpenLong? | | (13) | 6 | 34 | -2 | 6 | 1.1,92 | 69 | | | | |
| 46 | Apr/5 | 15 | 121.66 | 128.12 | 139.42(0.44) | 142.45(0.24) | 143.75(0) | 142.89 | 2.3 | | 18 | 46(-6.6) | 50 | [12] | [12] | [-6] | 57 | -173 | CR | -0.1 | HoldShort? | | (11) | 0 | -8 | -7 | -20 | 0.8,87 | 75 | | 47 | Apr/5 | 14 | 121.66 | 128.12 | 138.81(0.58) | 142.11(0.19) | 143.41(0.02) | 143.27 | 2.3 | | 18 | 53(-5) | 50 | [16] | [13] | [-3] | 69 | -235 | CR | -0 | HoldShort | | (13) | 1 | -10 | -3 | 15 | 0.9,96 | 75 | | 48 | Apr/5 | 13 | 121.66 | 128.12 | 138.01(0.63) | 141.84(0.19) | 143.39(0.37) | 143.8 | 2.4 | | 18 | 58(-3.2) | 50 | [17] | [22] | [6] | 76 | -99 | UT | 0.1 | HoldLong | | (18) | 10 | -7 | 25 | 20 | 1.1,98 | 75 | | 49 | Apr/5 | 12 | 121.66 | 128.12 | 137.14(0.65) | 141.57(0.27) | 142.85(0.47) | 144.14 | 2.4 | | 18 | 61(-1.6) | 50 | [18] | [26] | [17] | 79 | -2 | UT | 0.2 | HoldLong | | (19) | 13 | 22 | 26 | 20 | 1.2,99 | 75 | | 50 | Apr/5 | 11 | 121.66 | 128.12 | 136.26(0.62) | 141.19(0.58) | 142.18(0.5) | 142.99 | 2.3 | | 18 | 63(-0.8) | 50 | [17] | [31] | [3] | 79 | 14 | UT | 0.1 | HoldLong | | (18) | 14 | 2 | 26 | -20 | 1.2,99 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|