|
|
| ^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 14, 2021 |
|
IWM Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000)
One month low (close): $212.0400 One month high (close): $234.4200
IWM Daily Change: 0.99% Daily StdDev 1.64% IWM EMA_5_Trend: 0.24% 10Minute StdDev: $1.8799
Latest Price : $223.32(0.99%) | Fri. Apr 16, 2021($0.6) Thu. Apr 15, 2021($0.9) Wed. Apr 14, 2021($2.2) Tue. Apr 13, 2021($0.8) Mon. Apr 12, 2021($0.5) Fri. Apr 9, 2021($0.4) Thu. Apr 8, 2021($0.7) Wed. Apr 7, 2021($1.9)
| IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 0.4
| | Wed. Apr. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/14 | 10 | 221.69 | 222.58 | 221.59(0.06) | 221.42(0.16) | 222.2(0.48) | 225.14 | 0.8 | | 1 | 28(6.1) | 45 | [4] | [36] | [25] | 111 | 222 | UT | 2.4 | HoldLong | | (4) | 29 | 27 | 57 | 20 | 2.9,88 | 67 | Sample size 50 Avg positive next hour return: 0.41%(58%) Avg negative next hour return: -0.42%(42%)
Daily Trend: %
Up Forces:
Down Forces: 221.69(daily_ema_20 -1.53%)
Support Levels: 222.58(weak_daily_ema_10 -1.14%) 221.59(hourly_sma_20 -1.58%) 221.42(hourly_sma_10 -1.65%)
Resistance Levels:
|
| | | 2 | Apr/14 | 9 | 221.69 | 222.58 | 221.46(0.05) | 221.06(0.1) | 221.15(0.36) | 224.1 | 0.5 | | 1 | 22(4.4) | 45 | [3] | [26] | [41] | 85 | 163 | UT | 3.1 | OpenLong? | | (2) | 22 | 73 | 63 | 20 | 2.7,67 | 67 | | 3 | Apr/13 | 15 | 222 | 222.09 | 221.35(-0.01) | 220.85(-0.03) | 220.35(0.06) | 221.33 | -0.1 | | -2 | 17(0.8) | 15 | [-1] | [3] | [13] | -15 | 26 | UR | 1.3 | SmallShort? | | (-1) | 4 | 17 | 33 | 20 | -0,35 | 56 | | 4 | Apr/13 | 14 | 222 | 222.09 | 221.37(-0.04) | 220.93(-0.03) | 220.21(-0.01) | 220.69 | -0.3 | | -2 | 16(0.2) | -5 | [-2] | [-2] | [11] | -60 | 9 | RG | 0.6 | Wait | | (-1) | -1 | 25 | 19 | -1 | -0.9,13 | 56 | | 5 | Apr/13 | 13 | 222 | 222.09 | 221.45(-0.05) | 221(-0.06) | 220.23(-0.18) | 219.76 | -0.5 | | -2 | 16(2.1) | -30 | [-3] | [-13] | [-4] | -105 | -75 | BT | -0.6 | OpenLong | | (-4) | -11 | -2 | -4 | -20 | -2.2,0 | 56 | | | | |
| 6 | Apr/13 | 12 | 222 | 222.09 | 221.56(-0.04) | 221.12(-0.08) | 220.63(-0.16) | 219.85 | -0.4 | | -2 | 14(2.2) | -35 | [-2] | [-12] | [-7] | -113 | -80 | DT | -1.1 | HoldShort | | (-3) | -10 | -7 | -16 | -20 | -2.5,0 | 56 | | 7 | Apr/13 | 11 | 222 | 222.09 | 221.65(-0.05) | 221.3(-0.09) | 220.98(-0.17) | 220.12 | -0.4 | | -2 | 12(2.3) | -45 | [-3] | [-13] | [-13] | -118 | -63 | DT | -1.5 | HoldShort | | (-2) | -10 | -14 | -40 | -17 | -2.7,0 | 56 | | 8 | Apr/13 | 10 | 222 | 222.09 | 221.75(-0.02) | 221.51(-0.05) | 221.35(-0.13) | 220.65 | -0.3 | | -2 | 10(-1.1) | -25 | [-1] | [-9] | [-8] | -93 | -64 | DT | -1.5 | HoldShort | | (-2) | -8 | -4 | -33 | -13 | -2.4,17 | 56 | | 9 | Apr/13 | 9 | 222 | 222.09 | 221.79(0.01) | 221.63(-0.05) | 221.64(-0.06) | 220.8 | -0.2 | | -2 | 11(-0.2) | -20 | [1] | [-4] | [-14] | -66 | -66 | DR | -1.6 | OpenShort? | | (-1) | -4 | -25 | -29 | -17 | -1.9,32 | 56 | | 10 | Apr/12 | 15 | 222.6 | 221.5 | 221.76(0.02) | 221.74(-0.01) | 221.76(0.07) | 221.73 | -0.2 | | -4 | 11(0.7) | -10 | [1] | [4] | [1] | 2 | -3 | RG | -0.1 | Wait? | | (2) | 4 | 4 | -5 | 4 | -0.1,54 | 46 | | | | |
| 11 | Apr/12 | 14 | 222.6 | 221.5 | 221.71(0.02) | 221.77(-0.04) | 221.76(-0) | 221.6 | -0.2 | | -4 | 10(0) | -15 | [1] | [-1] | [-1] | 7 | -21 | DR | -0 | OpenShort | | (1) | -0 | -9 | 8 | 4 | -0.2,62 | 46 | | 12 | Apr/12 | 13 | 222.6 | 221.5 | 221.67(0.01) | 221.77(-0) | 221.62(-0.02) | 221.96 | -0.1 | | -4 | 10(0) | -15 | [1] | [-1] | [2] | 21 | -5 | RG | 0.6 | Wait | | (2) | -1 | -4 | 17 | 2 | 0.5,58 | 46 | | 13 | Apr/12 | 12 | 222.6 | 221.5 | 221.65(0.01) | 221.85(0.02) | 221.67(0.02) | 222.1 | -0.1 | | -4 | 10(0.2) | -10 | [1] | [2] | [6] | 17 | 15 | RG | 0.8 | SmallShort | | (1) | 1 | 18 | -2 | 5 | 0.8,47 | 46 | | 14 | Apr/12 | 11 | 222.6 | 221.5 | 221.65(-0) | 221.81(-0.04) | 221.62(-0.04) | 221.42 | -0.2 | | -4 | 10(0) | -25 | [-0] | [-4] | [-0] | -18 | -20 | DT | -0.4 | OpenShort | | (-1) | -2 | 11 | -22 | -4 | -0.4,42 | 46 | | 15 | Apr/12 | 10 | 222.6 | 221.5 | 221.63(-0.02) | 221.9(-0.04) | 221.71(-0.1) | 220.99 | -0.3 | | -4 | 10(-0.5) | -50 | [-1] | [-8] | [-10] | -29 | -35 | DT | -1.3 | OpenShort | | (-1) | -6 | -16 | -20 | -19 | -1.2,51 | 46 | | | | |
| 16 | Apr/12 | 9 | 222.6 | 221.5 | 221.67(-0.03) | 221.99(-0.01) | 221.92(-0.07) | 221.61 | -0.2 | | -4 | 10(-1.6) | -45 | [-2] | [-5] | [-7] | 24 | 14 | DT | -0.5 | OpenShort? | | (0) | -4 | -16 | -4 | -9 | -0.1,76 | 46 | | 17 | Apr/9 | 15 | 223.15 | 221.39 | 221.73(-0.02) | 221.99(0) | 222.08(0.02) | 222.2 | -0.2 | | -5 | 12(-2.1) | -20 | [-1] | [2] | [4] | 48 | 46 | UR | 0.2 | SmallShort? | | (-1) | 1 | 8 | 5 | 3 | 0.7,80 | 45 | | 18 | Apr/9 | 14 | 223.15 | 221.39 | 221.78(-0.06) | 222(0.02) | 222.04(0.02) | 221.88 | -0.2 | | -5 | 14(-4.5) | -40 | [-4] | [2] | [-0] | 30 | 67 | RG | -0.2 | Wait | | (-2) | 1 | 1 | 2 | -8 | 0.1,77 | 45 | | 19 | Apr/9 | 13 | 223.15 | 221.39 | 221.9(-0.08) | 221.94(0.07) | 221.99(-0.04) | 221.86 | -0.2 | | -5 | 19(-3.6) | -50 | [-5] | [-1] | [-1] | 36 | 72 | DT | -0.1 | OpenShort | | (-4) | -2 | -5 | 11 | -17 | -0,86 | 45 | | 20 | Apr/9 | 12 | 223.15 | 221.39 | 222.07(-0.08) | 221.78(0.06) | 222.08(0.01) | 222.05 | -0.2 | | -5 | 22(-3) | -50 | [-5] | [2] | [-1] | 34 | 86 | RG | -0 | Wait | | (-5) | 1 | -10 | 17 | -4 | -0,84 | 45 | | | | |
| 21 | Apr/9 | 11 | 223.15 | 221.39 | 222.25(-0.07) | 221.65(0.08) | 222.06(0.05) | 222.43 | -0.1 | | -5 | 25(-2.4) | -30 | [-4] | [5] | [7] | 25 | 95 | UR | 0.2 | SmallShort | | (-4) | 3 | 12 | 13 | 8 | 0.1,72 | 45 | | 22 | Apr/9 | 10 | 223.15 | 221.39 | 222.41(-0.08) | 221.48(0.02) | 221.94(-0.01) | 221.99 | -0.2 | | -5 | 28(-2.8) | -45 | [-5] | [-1] | [6] | 4 | 60 | DP | 0 | OpenShort | | (-5) | -1 | 9 | 11 | 12 | -0.3,61 | 45 | | 23 | Apr/9 | 9 | 223.15 | 221.39 | 222.59(-0.1) | 221.48(-0) | 221.96(0.03) | 221.65 | -0.2 | | -5 | 30(-1.5) | -50 | [-6] | [1] | [-4] | -16 | 71 | RG | -0.2 | Wait? | | (-5) | 2 | -18 | 8 | 7 | -0.5,47 | 45 | | 24 | Apr/8 | 15 | 223.58 | 220.83 | 222.82(-0.08) | 221.45(0.04) | 221.89(0.18) | 222.31 | -0.2 | | -5 | 32(1.1) | -30 | [-5] | [12] | [7] | -14 | 108 | UR | 0.2 | SmallShort? | | (-5) | 11 | 10 | 11 | 18 | -0.3,44 | 47 | | 25 | Apr/8 | 14 | 223.58 | 220.83 | 222.99(-0.06) | 221.37(0.01) | 221.48(0.11) | 221.93 | -0.3 | | -5 | 31(-0.1) | -25 | [-4] | [8] | [5] | -28 | 41 | UR | 0.2 | SmallShort | | (-5) | 7 | 3 | 14 | 16 | -0.5,35 | 47 | | | | |
| 26 | Apr/8 | 13 | 223.58 | 220.83 | 223.13(-0.06) | 221.35(-0.04) | 221.23(0.09) | 221.82 | -0.3 | | -5 | 31(0.1) | -25 | [-4] | [5] | [2] | -40 | 25 | UR | 0.3 | SmallShort | | (-4) | 5 | -8 | 18 | 20 | -0.7,28 | 47 | | 27 | Apr/8 | 12 | 223.58 | 220.83 | 223.26(-0.05) | 221.44(-0.05) | 221.02(0.04) | 222.1 | -0.2 | | -5 | 31(0.2) | -5 | [-3] | [2] | [12] | -47 | 12 | UR | 0.6 | SmallShort | | (-3) | 2 | 20 | 15 | 20 | -0.6,18 | 47 | | 28 | Apr/8 | 11 | 223.58 | 220.83 | 223.38(-0.06) | 221.56(-0.14) | 220.92(-0.04) | 221.32 | -0.4 | | -5 | 31(0.8) | -15 | [-4] | [-6] | [13] | -71 | -39 | DP | 0.2 | OpenShort | | (-5) | -2 | 29 | 9 | 19 | -1.1,7 | 47 | | 29 | Apr/8 | 10 | 223.58 | 220.83 | 223.52(-0.09) | 221.86(-0.23) | 221.01(-0.11) | 220.24 | -0.5 | | -5 | 30(2.2) | -50 | [-5] | [-13] | [-5] | -93 | -85 | DT | -0.4 | OpenShort | | (-5) | -7 | -12 | -1 | -3 | -1.7,0 | 47 | | 30 | Apr/8 | 9 | 223.58 | 220.83 | 223.73(-0.09) | 222.37(-0.21) | 221.26(-0.09) | 220.7 | -0.5 | | -5 | 28(1.9) | -50 | [-5] | [-11] | [-1] | -92 | -70 | DT | -0.3 | OpenShort? | | (-5) | -5 | -1 | 1 | -7 | -1.7,1 | 47 | | | | |
| 31 | Apr/7 | 15 | 223.81 | 219.84 | 223.93(-0.1) | 222.85(-0.22) | 221.46(-0.18) | 220.75 | -0.5 | | -7 | 26(2.5) | -50 | [-6] | [-18] | [-9] | -98 | -84 | DT | -0.4 | OpenShort? | | (-5) | -11 | -23 | 2 | -17 | -2,2 | 39 | | 32 | Apr/7 | 14 | 223.81 | 219.84 | 224.15(-0.03) | 223.34(-0.18) | 221.87(-0.15) | 221.61 | -0.3 | | -7 | 23(1.5) | -50 | [-2] | [-14] | [-1] | -91 | -119 | DT | -0.2 | OpenShort | | (-5) | -9 | -3 | 6 | -18 | -1.7,2 | 39 | | 33 | Apr/7 | 13 | 223.81 | 219.84 | 224.22(-0.03) | 223.74(-0.2) | 222.2(-0.23) | 221.73 | -0.3 | | -7 | 22(1.3) | -50 | [-2] | [-20] | [-1] | -94 | -139 | DT | -0.3 | OpenShort | | (-2) | -14 | 5 | -7 | -20 | -1.8,1 | 39 | | 34 | Apr/7 | 12 | 223.81 | 219.84 | 224.3(-0.03) | 224.18(-0.19) | 222.71(-0.34) | 221.52 | -0.4 | | -7 | 20(1.8) | -50 | [-2] | [-26] | [-8] | -103 | -176 | DT | -0.9 | HoldShort | | (-2) | -20 | -5 | -21 | -20 | -2.1,0 | 39 | | 35 | Apr/7 | 11 | 223.81 | 219.84 | 224.37(-0.03) | 224.62(-0.13) | 223.47(-0.34) | 221.7 | -0.3 | | -7 | 19(1.1) | -50 | [-2] | [-24] | [-21] | -108 | -176 | DT | -1.5 | HoldShort | | (-2) | -20 | -28 | -37 | -20 | -2.3,0 | 39 | | | | |
| 36 | Apr/7 | 10 | 223.81 | 219.84 | 224.44(0.01) | 224.9(-0.08) | 224.23(-0.26) | 222.78 | -0.2 | | -7 | 18(0.3) | -50 | [1] | [-17] | [-15] | -74 | -147 | DR | -1.3 | OpenShort | | (-0) | -16 | -13 | -41 | -20 | -1.5,14 | 39 | | 37 | Apr/7 | 9 | 223.81 | 219.84 | 224.44(0) | 225.08(-0.05) | 224.81(-0.21) | 223.27 | -0.1 | | -7 | 17(-0.5) | -50 | [0] | [-14] | [-18] | -40 | -105 | DR | -1.4 | OpenShort? | | (1) | -13 | -27 | -32 | -20 | -1.1,38 | 39 | | 38 | Apr/6 | 15 | 223.96 | 219.49 | 224.41(0.03) | 225.2(0.01) | 225.28(-0.17) | 224.31 | 0.1 | | -7 | 18(-2.1) | -50 | [2] | [-9] | [-15] | 2 | -75 | DR | -0.9 | OpenShort? | | (2) | -10 | -26 | -22 | -20 | -0.1,54 | 43 | | 39 | Apr/6 | 14 | 223.96 | 219.49 | 224.33(0.08) | 225.18(0.04) | 225.65(-0.05) | 225.31 | 0.2 | | -7 | 20(-1.5) | -15 | [5] | [-0] | [-3] | 48 | -56 | DR | -0.3 | OpenShort | | (4) | -3 | -5 | -9 | -4 | 0.8,78 | 43 | | 40 | Apr/6 | 13 | 223.96 | 219.49 | 224.16(0.09) | 225.08(0.03) | 225.76(0.08) | 225.5 | 0.2 | | -7 | 21(-1.5) | -15 | [5] | [7] | [-2] | 57 | -12 | CR | -0.2 | HoldShort | | (5) | 5 | -4 | -9 | 6 | 1,82 | 43 | | | | |
| 41 | Apr/6 | 12 | 223.96 | 219.49 | 223.96(0.1) | 225(0.02) | 225.57(0.1) | 225.65 | 0.3 | | -7 | 23(-2.1) | -10 | [6] | [8] | [1] | 69 | 3 | RG | 0.1 | Wait | | (6) | 6 | 1 | -3 | 14 | 1.2,89 | 43 | | 42 | Apr/6 | 11 | 223.96 | 219.49 | 223.73(0.12) | 224.96(0.12) | 225.35(0.1) | 225.61 | 0.3 | | -7 | 25(-1.7) | -10 | [7] | [12] | [-4] | 74 | -17 | CR | 0.2 | HoldShort | | (6) | 6 | -15 | 6 | -3 | 1.2,94 | 43 | | 43 | Apr/6 | 10 | 223.96 | 219.49 | 223.46(0.14) | 224.69(0.12) | 225.13(0.19) | 226.2 | 0.4 | | -7 | 27(0.2) | 25 | [8] | [17] | [6] | 84 | 24 | UT | 0.6 | HoldLong | | (8) | 11 | 9 | 10 | 18 | 1.6,94 | 43 | | 44 | Apr/6 | 9 | 223.96 | 219.49 | 223.15(0.13) | 224.41(0.12) | 224.7(0.13) | 225.85 | 0.3 | | -7 | 26(0.6) | 30 | [8] | [14] | [14] | 78 | 19 | UT | 0.7 | HoldLong? | | (8) | 8 | 33 | 6 | 20 | 1.6,88 | 43 | | 45 | Apr/5 | 15 | 223.71 | 219.46 | 222.87(0.09) | 224.13(0.07) | 224.41(-0.01) | 224.56 | 0.1 | | -6 | 26(-2.9) | -10 | [5] | [3] | [0] | 56 | -16 | RG | 0.1 | Wait? | | (6) | -1 | 1 | 0 | -3 | 1,81 | 40 | | | | |
| 46 | Apr/5 | 14 | 223.71 | 219.46 | 222.66(0.14) | 223.97(0.09) | 224.43(-0.06) | 224.51 | 0.1 | | -6 | 29(-3.6) | 5 | [8] | [1] | [-1] | 55 | -72 | CR | 0 | HoldShort | | (6) | -3 | -0 | -5 | -3 | 1,80 | 40 | | 47 | Apr/5 | 13 | 223.71 | 219.46 | 222.34(0.16) | 223.76(0.06) | 224.57(0.14) | 224.52 | 0.1 | | -6 | 32(-3.1) | 25 | [9] | [12] | [4] | 59 | -23 | UT | -0 | OpenLong | | (9) | 8 | 12 | -7 | 11 | 1.1,81 | 40 | | 48 | Apr/5 | 12 | 223.71 | 219.46 | 221.99(0.16) | 223.62(0.06) | 224.26(0.06) | 224.05 | 0.1 | | -6 | 35(-1.7) | 15 | [9] | [8] | [-0] | 55 | -54 | UT | -0.1 | OpenLong | | (9) | 3 | -9 | 18 | -1 | 0.9,82 | 40 | | 49 | Apr/5 | 11 | 223.71 | 219.46 | 221.63(0.16) | 223.49(0.12) | 224.13(0.12) | 224.4 | 0.1 | | -6 | 37(-1) | 25 | [9] | [13] | [2] | 71 | -8 | UT | 0.1 | OpenLong | | (11) | 7 | -8 | 24 | 4 | 1.2,91 | 40 | | 50 | Apr/5 | 10 | 223.71 | 219.46 | 221.29(0.17) | 223.23(0.14) | 223.86(0.16) | 224.69 | 0.2 | | -6 | 38(-1.6) | 15 | [10] | [16] | [1] | 79 | 22 | UT | 0.3 | HoldLong | | (10) | 9 | -13 | 26 | 16 | 1.4,94 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|