Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Apr. 14, 2021



IWD Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 1000 Value ETF)


One month low (close): $148.8000      One month high (close): $155.0600

IWD Daily Change: 0.36%   Daily StdDev 0.93%   IWD EMA_5_Trend: 0.14%   10Minute StdDev: $0.4626

Latest Price :  $155.06(0.36%)

Fri. Apr 16, 2021($0.5)   Thu. Apr 15, 2021($0.3)   Wed. Apr 14, 2021($0.5)   Tue. Apr 13, 2021($0.3)   Mon. Apr 12, 2021($0.3)   Fri. Apr 9, 2021($0.2)   Thu. Apr 8, 2021($0.2)   Wed. Apr 7, 2021($0.3)  

IWD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.14%  Daily EMA 20 BBV: 1.3

Sample size 50   Avg positive next hour return: 0.16%(58%)   Avg negative next hour return: -0.05%(42%)
     Wed. Apr. 14, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/1412   152.63  154.09  154.68(0.05 154.75(0.09 155.22(0.14155.571.5    1023(1.8)50[5][23][3]9944UT0.8OpenLong    (5)15-316162,9981

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 154.75(hourly_sma_10 -0.53%)   154.68(hourly_sma_20 -0.57%)   154.09(daily_ema_10 -0.95%)   152.63(daily_ema_20 -1.89%)  
Resistance Levels:
 
2Apr/1411   152.63  154.09  154.6(0.05 154.61(0.06 155(0.19155.611.6    1022(3.3)50[5][27][13]10867UT1.5HoldLong    (5)201632202.4,9881
3Apr/1410   152.63  154.09  154.52(0.04 154.52(0.05 154.7(0.14155.361.4    1018(2.2)50[4][21][19]9745UT1.9OpenLong    (5)153239202.4,8781
4Apr/149   152.63  154.09  154.46(0.03 154.44(0.01 154.48(0.06154.881.2    1016(0.8)50[3][10][12]5214UT1.3OpenLong?    (3)71434161.4,6781
5Apr/1315   152.46  153.8  154.42(0.01 154.42(-0.02 154.38(0.06154.671.2    915(-1)50[1][7][8]1225UT1OpenLong?    (2)71414120.9,3981
 
6Apr/1314   152.46  153.8  154.4(0.01 154.45(-0.02 154.29(0.04154.461.1    916(-0.9)50[1][5][8]-200UT0.6OpenLong    (1)422150.2,2581
7Apr/1313   152.46  153.8  154.38(0.01 154.48(-0.04 154.23(-0.07154.120.9    917(-0.6)35[1][-8][-5]-49-49DR-0.4OpenShort    (0)-8-10-9-4-0.8,2181
8Apr/1312   152.46  153.8  154.37(0.01 154.55(-0.04 154.34(-0.04154.271    918(-0.6)40[1][-5][-4]-30-32DR-0.2OpenShort    (1)-4-7-7-7-0.3,2881
9Apr/1311   152.46  153.8  154.35(0.01 154.55(0)  154.41(-0.03154.381    918(-1.3)50[1][-1][-1]-24-19DR-0.1OpenShort    (2)-310-23-70.1,2481
10Apr/1310   152.46  153.8  154.33(0.02 154.61(0.01 154.46(-0.09154.221    920(-2.2)45[2][-7][-4]-22-55DR-0.7OpenShort    (1)-104-24-20-0.3,3681
 
11Apr/139   152.46  153.8  154.31(0.02 154.6(0.01 154.6(-0.09154.160.9    922(-1.1)20[2][-7][-18]-9-55DR-1.1OpenShort?    (2)-10-36-26-20-0.4,5181
12Apr/1215   152.37  153.55  154.27(0.03 154.59(0.04 154.74(-0.01154.71.3    923(-0.3)45[3][3][-1]46-4CR-0.1HoldShort?    (4)-17-17-31,7166
13Apr/1214   152.37  153.55  154.22(0.02 154.52(0.03 154.76(-0.03154.591.2    923(0.3)35[2][0][-4]51-9DR-0.4OpenShort    (3)-3-4-16-10.9,7866
14Apr/1213   152.37  153.55  154.19(0.03 154.48(0.04 154.81(0.04154.651.3    923(0.6)40[3][9][-8]699CR-0.4HoldShort    (3)4-18-11-31.1,9166
15Apr/1212   152.37  153.55  154.15(0.03 154.42(0.04 154.75(0.1154.931.4    922(2)50[3][15][3]9845UT0.5OpenLong    (3)116-6182,9866
 
16Apr/1211   152.37  153.55  154.1(0.04 154.36(0.05 154.59(0.1154.831.4    920(2.1)50[4][16][3]9834UT0.7OpenLong    (3)113982,9866
17Apr/1210   152.37  153.55  154.05(0.03 154.28(0.06 154.43(0.09154.781.4    918(2.3)50[3][15][3]10342TP1.1OpenShort    (3)10-423102.2,9866
18Apr/129   152.37  153.55  154(0.02 154.19(0.06 154.29(0.09154.841.4    916(2.5)50[2][15][17]11552UT1.9HoldLong?    (4)103130163,9066
19Apr/915   152.22  153.29  154(-0)  154.1(0.03 154.15(0.05154.381.3    913(-0.1)50[0][10][9]7144UR1SmallShort?    (1)5171671.7,7866
20Apr/914   152.22  153.29  154(-0)  154.05(0.02 154.08(-0.03154.121.1    914(-1.1)50[0][1][1]342UR0.2SmallShort    (-1)-35-1-10.7,6666
 
21Apr/913   152.22  153.29  153.97(-0.01 154.01(0.03 154.08(-0) 154.041.1    915(-0.9)40[-1][4][-1]2511RG-0.4Wait    (-1)0-12-70.3,6766
22Apr/912   152.22  153.29  153.99(-0.01 153.96(0.03 154.13(0.02154.061.1    916(-0.7)40[-1][6][-3]2417RG-0.3Wait    (-1)2-5-7-10.3,6666
23Apr/911   152.22  153.29  154.01(-0.01 153.92(0.02 154.1(0.03154.141.1    916(-0.7)50[-1][7][5]3829UR0.1SmallShort    (-1)371350.5,7566
24Apr/910   152.22  153.29  154.02(-0.01 153.92(0)  154.05(0.01154.031.1    917(-1.6)35[-1][4][-5]2014RG-0.1Wait    (-1)1-231440,7066
25Apr/99   152.22  153.29  154.04(-0.01 153.88(0.03 154.03(0.08154.381.3    919(0)50[-1][13][13]4552UR1.1SmallShort?    (0)92224181.1,6766
 
26Apr/815   152.02  152.82  154.05(-0.01 153.84(0.02 153.9(0.07154.041.3    819(-1.2)50[-1][11][6]-229UR0.5SmallShort?    (-2)89135-0,4860
27Apr/814   152.02  152.82  154.07(-0.01 153.84(0)  153.79(0.03153.91.2    820(0.2)40[-1][6][3]-219UR0.4SmallShort    (-2)3-1181-0.6,4460
28Apr/813   152.02  152.82  154.08(-0.01 153.8(-0.02 153.79(0) 153.911.2    820(0)35[-1][1][4]-271UR0.6SmallShort    (-1)0-1248-0.6,3860
29Apr/812   152.02  152.82  154.09(-0.01 153.83(-0.04 153.79(-0) 153.921.2    820(-0.1)45[-1][0][8]-421UR0.6SmallShort    (-1)0131611-0.6,2360
30Apr/811   152.02  152.82  154.11(-0.02 153.89(-0.03 153.74(-0.03153.721.1    820(0.6)45[-2][-3][5]-75-16RG-0.1Wait    (-2)-316-31-1.3,860
 
31Apr/810   152.02  152.82  154.14(-0.03 153.93(-0.06 153.78(-0.04153.480.9    819(2.6)15[-3][-6][-7]-100-19RG-1SmallLong    (-3)-4-12-15-7-2.2,560
32Apr/89   152.02  152.82  154.18(-0.02 154.03(-0.05 153.83(-0.02153.661    816(1.6)25[-2][-3][-7]-89-13RG-0.7Wait?    (-2)-2-14-12-8-2,1160
33Apr/715   151.84  152.32  154.21(-0.01 154.1(-0.03 153.87(-0.04153.881.3    815(-13.1)40[-1][-3][-2]-67-20RG0Wait?    (-1)-4-3-3-3-1.4,1853
34Apr/714   151.84  152.32  154.22(0.04 154.15(-0.03 153.93(-0.07153.931.4    828(-7.7)50[4][-5][-2]-54-81DR0OpenShort    (-1)-8-1-9-3-0.7,1453
35Apr/713   151.84  152.32  154.15(0.04 154.2(-0.04 154.04(-0.03153.941.4    836(-6.8)50[4][-1][0]-53-60RG-0.2Wait    (5)-312-22-1-0.4,753
 
36Apr/712   151.84  152.32  154.08(0.04 154.27(-0.04 154.08(-0.09153.761.3    842(-5.4)50[4][-8][-8]-57-86DR-0.5OpenShort    (4)-10-3-34-14-0.5,653
37Apr/711   151.84  152.32  154.02(0.05 154.33(-0.02 154.22(-0.08153.811.3    848(-6.3)40[5][-5][-14]-28-84DR-0.6OpenShort    (5)-9-27-19-20-0.3,3053
38Apr/710   151.84  152.32  153.95(0.07 154.33(0)  154.34(-0.02154.211.6    854(-5.8)50[8][3][-8]14-59CR-0.2HoldShort    (6)-2-16-15-60.3,5653
39Apr/79   151.84  152.32  153.84(0.08 154.35(0.01 154.37(0.01154.461.7    860(-5)50[9][7][5]46-41UT0.1OpenLong?    (8)118-510.7,7853
40Apr/615   151.57  151.81  153.72(0.08 154.33(-0.01 154.36(-0.06154.181.7    765(-0.9)50[9][-2][-8]30-70DR-0.2OpenShort?    (8)-7-16-13-10.5,6757
 
41Apr/614   151.57  151.81  153.6(0.08 154.33(0)  154.45(0.01154.421.8    766(-0.8)50[9][6][-0]59-31UT-0OpenLong    (9)11-510.8,8957
42Apr/613   151.57  151.81  153.47(0.07 154.34(0.01 154.44(0.04154.411.8    767(-0.4)50[8][9][-1]62-3CR-0HoldShort    (8)41-710.9,8957
43Apr/612   151.57  151.81  153.37(0.07 154.33(0.03 154.38(0.03154.41.8    767(-0.4)50[8][9][-1]684CR0HoldShort    (7)30-3-11,9357
44Apr/611   151.57  151.81  153.26(0.08 154.29(0.12 154.33(0.02154.41.8    767(0)50[9][13][-7]74-9CR0.1HoldShort    (7)2-160-191.1,9657
45Apr/610   151.57  151.81  153.13(0.09 154.1(0.13 154.3(0.03154.641.9    767(1.9)50[10][15][6]8213UT0.3OpenLong    (9)3180-51.4,9757
 
46Apr/69   151.57  151.81  153(0.08 153.89(0.12 154.3(0) 154.361.8    766(2.5)50[9][11][4]776UT0.1OpenLong?    (9)016-5-51.3,9457
47Apr/515   151.29  151.45  152.87(0.06 153.7(0.11 154.24(-0.02154.111.8    663(1.4)45[7][8][-3]7310CR-0.1HoldShort?    (8)-2-3-10-31.2,9352
48Apr/514   151.29  151.45  152.78(0.07 153.53(0.13 154.27(0.02154.161.8    662(2.7)50[7][13][2]8125UT-0.1OpenLong    (7)2-627-11.4,9652
49Apr/513   151.29  151.45  152.68(0.07 153.33(0.15 154.25(0.23154.251.9    659(3.6)50[7][35][3]9288UT0OpenLong    (7)24-831111.7,9952
50Apr/512   151.29  151.45  152.57(0.09 153.1(0.17 153.9(0.24154.372    655(6.1)50[9][38][8]10390UT0.5HoldLong    (9)25334202.1,10052
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA