|
|
| ^ INDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 14, 2021 |
|
INDA Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI India ETF)
One month low (close): $40.1600 One month high (close): $43.0800
INDA Daily Change: 1.16% Daily StdDev 1.47% INDA EMA_5_Trend: -0.39% 10Minute StdDev: $0.3476
Latest Price : $40.91(1.16%) | Fri. Apr 16, 2021($0.1) Thu. Apr 15, 2021($0.1) Wed. Apr 14, 2021($0.3) Tue. Apr 13, 2021($0.1) Mon. Apr 12, 2021($0.7) Fri. Apr 9, 2021($0.1) Thu. Apr 8, 2021($0.1) Wed. Apr 7, 2021($0.2)
| INDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -1.4
| | Wed. Apr. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/14 | 13 | 41.8 | 41.5 | 40.55(-0.08) | 40.74(0.18) | 41.02(0.28) | 41.06 | -1.1 | | -8 | 73(-7.8) | -50 | [-5] | [22] | [2] | 77 | 273 | UR | 0.1 | SmallShort | | (-7) | 19 | -4 | 13 | 17 | 1.1,99 | 43 | Sample size 50 Avg positive next hour return: 0.44%(52%) Avg negative next hour return: -0.39%(48%)
Daily Trend: %
Up Forces:
Down Forces: 40.55(hourly_sma_20 -1.24%)
Support Levels: 40.74(weak_hourly_sma_10 -0.78%)
Resistance Levels: 41.5(daily_ema_10 1.07%) 41.8(daily_ema_20 1.8%)
|
| | | 2 | Apr/14 | 12 | 41.8 | 41.5 | 40.58(-0.09) | 40.67(0.18) | 40.91(0.35) | 41.08 | -1.1 | | -8 | 81(-6.4) | -50 | [-6] | [26] | [9] | 73 | 289 | UR | 0.3 | SmallShort | | (-5) | 24 | 9 | 22 | 20 | 0.9,100 | 43 | | 3 | Apr/14 | 11 | 41.8 | 41.5 | 40.62(-0.08) | 40.6(0.21) | 40.77(0.25) | 41.03 | -1.2 | | -8 | 87(-5.7) | -50 | [-5] | [21] | [10] | 68 | 236 | UR | 0.5 | SmallShort | | (-7) | 17 | 7 | 29 | 20 | 0.7,100 | 43 | | 4 | Apr/14 | 10 | 41.8 | 41.5 | 40.65(-0.09) | 40.51(0.2) | 40.67(0.27) | 40.99 | -1.2 | | -8 | 93(-5.2) | -50 | [-6] | [22] | [9] | 39 | 230 | UR | 0.5 | SmallShort | | (-5) | 18 | 4 | 28 | 20 | 0.6,74 | 43 | | 5 | Apr/14 | 9 | 41.8 | 41.5 | 40.69(-0.08) | 40.43(0.2) | 40.56(0.27) | 40.97 | -1.3 | | -8 | 98(-4.3) | -25 | [-5] | [22] | [36] | 6 | 210 | UR | 0.6 | SmallShort? | | (-7) | 18 | 89 | 16 | 20 | 0.4,46 | 43 | | | | |
| 6 | Apr/13 | 15 | 41.91 | 41.61 | 40.72(-0.15) | 40.35(0.07) | 40.45(0.05) | 40.47 | -2.1 | | -8 | 103(-2.8) | -50 | [-10] | [0] | [7] | -18 | 95 | UR | 0 | SmallShort? | | (-12) | 3 | 14 | 10 | 7 | -0.4,42 | 36 | | 7 | Apr/13 | 14 | 41.91 | 41.61 | 40.78(-0.19) | 40.32(0.05) | 40.45(0) | 40.39 | -2.3 | | -8 | 105(-4.5) | -50 | [-13] | [-4] | [-7] | -45 | 81 | DT | -0.1 | OpenShort | | (-11) | 0 | -23 | 3 | 5 | -0.6,20 | 36 | | 8 | Apr/13 | 13 | 41.91 | 41.61 | 40.86(-0.17) | 40.3(0.09) | 40.43(0.17) | 40.52 | -2.1 | | -8 | 110(-4.2) | -50 | [-12] | [9] | [6] | -42 | 123 | UR | 0.1 | SmallShort | | (-14) | 12 | 11 | 7 | 10 | -0.5,21 | 36 | | 9 | Apr/13 | 12 | 41.91 | 41.61 | 40.93(-0.19) | 40.27(0.08) | 40.36(0.16) | 40.46 | -2.2 | | -8 | 114(-3.1) | -50 | [-13] | [8] | [6] | -47 | 108 | UR | 0.1 | SmallShort | | (-14) | 11 | 9 | 7 | 20 | -0.6,18 | 36 | | 10 | Apr/13 | 11 | 41.91 | 41.61 | 41.01(-0.18) | 40.24(-0.32) | 40.29(0.11) | 40.41 | -2.2 | | -8 | 117(-1.5) | -50 | [-12] | [-9] | [13] | -54 | 47 | DP | 0.2 | OpenShort | | (-14) | 8 | 9 | 10 | 20 | -0.8,16 | 36 | | | | |
| 11 | Apr/13 | 10 | 41.91 | 41.61 | 41.09(-0.19) | 40.37(-0.32) | 40.25(0.08) | 40.36 | -2.3 | | -8 | 119(0.2) | -50 | [-13] | [-12] | [6] | -62 | 20 | DP | 0.1 | OpenShort | | (-14) | 5 | -4 | 9 | 20 | -0.9,11 | 36 | | 12 | Apr/13 | 9 | 41.91 | 41.61 | 41.17(-0.18) | 40.5(-0.33) | 40.22(0.11) | 40.38 | -2.3 | | -8 | 119(1.1) | -50 | [-12] | [-10] | [17] | -69 | 7 | DP | 0.2 | OpenShort? | | (-16) | 8 | 36 | 8 | 20 | -1,6 | 36 | | 13 | Apr/12 | 15 | 42.03 | 41.78 | 41.25(-0.2) | 40.64(-0.37) | 40.22(-0) | 40.18 | -3.1 | | -9 | 117(-7.6) | -50 | [-14] | [-20] | [4] | -84 | -70 | DP | 0 | OpenShort? | | (-16) | 0 | 9 | 5 | 3 | -1.4,1 | 31 | | 14 | Apr/12 | 14 | 42.03 | 41.78 | 41.33(-0.19) | 40.79(-0.38) | 40.17(-0.04) | 40.13 | -3.2 | | -9 | 125(8.1) | -50 | [-13] | [-23] | [-5] | -89 | -118 | DT | -0.1 | OpenShort | | (-17) | -3 | -9 | 7 | -20 | -1.6,1 | 31 | | 15 | Apr/12 | 13 | 42.03 | 41.78 | 41.41(-0.18) | 40.95(-0.36) | 40.19(-0.73) | 40.18 | -3.1 | | -9 | 117(9.3) | -50 | [-12] | [-69] | [-5] | -93 | -303 | DT | -0 | OpenShort | | (-12) | -50 | -5 | 9 | -20 | -1.8,2 | 31 | | | | |
| 16 | Apr/12 | 12 | 42.03 | 41.78 | 41.48(-0.18) | 41.1(-0.34) | 40.49(-0.72) | 40.21 | -3 | | -9 | 108(11.2) | -50 | [-12] | [-68] | [-1] | -99 | -310 | DT | -0.4 | OpenShort | | (-14) | -49 | 7 | 16 | -20 | -2,1 | 31 | | 17 | Apr/12 | 11 | 42.03 | 41.78 | 41.56(-0.17) | 41.24(-0.43) | 40.78(-0.77) | 40.17 | -3.1 | | -9 | 96(15) | -50 | [-12] | [-74] | [-10] | -110 | -352 | DT | -1.1 | HoldShort | | (-14) | -53 | 1 | -20 | -20 | -2.4,0 | 31 | | 18 | Apr/12 | 10 | 42.03 | 41.78 | 41.63(-0.19) | 41.42(-0.42) | 41.1(-0.74) | 40.16 | -3.1 | | -9 | 81(21.3) | -50 | [-13] | [-72] | [-17] | -120 | -346 | DT | -1.9 | HoldShort | | (-14) | -51 | -7 | -25 | -20 | -3,5 | 31 | | 19 | Apr/12 | 9 | 42.03 | 41.78 | 41.71(-0.17) | 41.6(-0.41) | 41.41(-0.71) | 40.2 | -3.1 | | -9 | 60(37.5) | -50 | [-12] | [-69] | [-102] | -146 | -368 | DT | -3.4 | HoldShort? | | (-14) | -49 | -255 | -37 | -20 | -4.2,9 | 31 | | 20 | Apr/9 | 15 | 42.17 | 42.03 | 41.78(0.01) | 41.77(-0.08) | 41.41(0) | 41.69 | -1.1 | | -4 | 23(-10.1) | -20 | [1] | [-3] | [0] | -50 | -30 | RG | -0.1 | Wait? | | (0) | 0 | 0 | -1 | 5 | -0.7,18 | 42 | | | | |
| 21 | Apr/9 | 14 | 42.17 | 42.03 | 41.78(-0.03) | 41.8(-0.08) | 41.71(0.02) | 41.69 | -1.1 | | -4 | 33(-1.9) | -30 | [-2] | [-3] | [-3] | -44 | 16 | DT | -0.1 | OpenShort | | (1) | 1 | -10 | 4 | -7 | -0.6,21 | 42 | | 22 | Apr/9 | 13 | 42.17 | 42.03 | 41.79(-0.05) | 41.83(-0.06) | 41.7(-0.09) | 41.75 | -1 | | -4 | 35(-1.8) | -50 | [-4] | [-10] | [1] | -35 | 18 | DP | 0.3 | OpenShort | | (-4) | -7 | 5 | 1 | -5 | -0.3,23 | 42 | | 23 | Apr/9 | 12 | 42.17 | 42.03 | 41.81(-0.04) | 41.85(-0.06) | 41.74(-0.1) | 41.72 | -1 | | -4 | 36(-1.7) | -35 | [-3] | [-11] | [-1] | -46 | -5 | DT | -0.1 | OpenShort | | (-4) | -7 | 4 | -6 | -17 | -0.6,19 | 42 | | 24 | Apr/9 | 11 | 42.17 | 42.03 | 41.83(-0.04) | 41.88(0.03) | 41.78(-0.14) | 41.7 | -1.1 | | -4 | 38(-0.4) | -45 | [-3] | [-10] | [-7] | -56 | -24 | DT | -0.5 | OpenShort | | (-1) | -10 | 0 | -30 | -20 | -0.8,14 | 42 | | 25 | Apr/9 | 10 | 42.17 | 42.03 | 41.84(-0.05) | 41.88(0) | 41.84(-0.14) | 41.7 | -1.1 | | -4 | 39(-0.1) | -45 | [-4] | [-12] | [-4] | -37 | -15 | DT | -0.8 | OpenShort | | (-4) | -10 | 9 | -27 | -20 | -0.8,33 | 42 | | | | |
| 26 | Apr/9 | 9 | 42.17 | 42.03 | 41.86(-0.05) | 41.88(-0) | 41.9(-0.16) | 41.65 | -1.2 | | -4 | 39(1.4) | -50 | [-4] | [-13] | [-23] | -29 | -40 | DT | -1.5 | OpenShort? | | (-4) | -12 | -46 | -25 | -20 | -1.2,51 | 42 | | 27 | Apr/8 | 15 | 42.27 | 42.03 | 41.88(-0.01) | 41.87(0.06) | 41.97(-0.01) | 41.92 | -0.6 | | -4 | 37(7.5) | -30 | [-1] | [1] | [-3] | 34 | 17 | RG | -0.3 | Wait? | | (-1) | -1 | -5 | -5 | -7 | 0.2,79 | 57 | | 28 | Apr/8 | 14 | 42.27 | 42.03 | 41.88(-0) | 41.84(0.05) | 41.97(0) | 41.95 | -0.6 | | -4 | 30(0) | -20 | [0] | [2] | [-1] | 44 | 20 | CR | -0.1 | HoldShort | | (0) | 0 | -5 | 1 | 5 | 0.4,84 | 57 | | 29 | Apr/8 | 13 | 42.27 | 42.03 | 41.88(0) | 41.82(0.07) | 41.97(0.16) | 41.98 | -0.5 | | -4 | 30(0.2) | -20 | [0] | [14] | [2] | 47 | 61 | UR | 0.1 | SmallShort | | (0) | 12 | -5 | 12 | 20 | 0.6,82 | 57 | | 30 | Apr/8 | 12 | 42.27 | 42.03 | 41.88(0.01) | 41.79(0.1) | 41.9(0.14) | 42.01 | -0.5 | | -4 | 30(0.4) | -10 | [1] | [14] | [6] | 50 | 55 | RG | 0.7 | Wait | | (1) | 10 | 5 | 20 | 10 | 0.8,80 | 57 | | | | |
| 31 | Apr/8 | 11 | 42.27 | 42.03 | 41.88(-0) | 41.75(-0.01) | 41.84(0.15) | 41.98 | -0.5 | | -4 | 29(0.3) | -10 | [0] | [10] | [11] | 41 | 68 | UR | 0.9 | SmallShort | | (0) | 11 | 5 | 38 | 20 | 0.7,73 | 57 | | 32 | Apr/8 | 10 | 42.27 | 42.03 | 41.88(0) | 41.75(-0.03) | 41.78(0.16) | 41.95 | -0.6 | | -4 | 29(0.2) | 0 | [0] | [10] | [8] | 11 | 61 | UR | 1.1 | SmallShort | | (0) | 12 | 4 | 24 | 20 | 0.5,48 | 57 | | 33 | Apr/8 | 9 | 42.27 | 42.03 | 41.87(0.01) | 41.76(-0.04) | 41.71(0.1) | 41.93 | -0.6 | | -4 | 29(-0.3) | 25 | [1] | [6] | [23] | -9 | 25 | UT | 1.4 | OpenLong? | | (0) | 7 | 50 | 20 | 20 | 0.4,31 | 57 | | 34 | Apr/7 | 15 | 42.33 | 42.02 | 41.87(-0) | 41.78(-0.1) | 41.67(-0.02) | 41.64 | -1.2 | | -6 | 29(-2.1) | -35 | [0] | [-6] | [-5] | -74 | -56 | DR | -0.2 | OpenShort? | | (-1) | -1 | -10 | -1 | -12 | -1.4,11 | 44 | | 35 | Apr/7 | 14 | 42.33 | 42.02 | 41.87(-0.08) | 41.82(-0.08) | 41.68(0.05) | 41.7 | -1.1 | | -6 | 31(-4.2) | -45 | [-6] | [-2] | [3] | -62 | 51 | DP | 0.1 | OpenShort | | (0) | 4 | 7 | 2 | 7 | -0.9,11 | 44 | | | | |
| 36 | Apr/7 | 13 | 42.33 | 42.02 | 41.9(-0.1) | 41.85(-0.1) | 41.66(-0.17) | 41.66 | -1.2 | | -6 | 35(-3.2) | -50 | [-7] | [-18] | [-2] | -68 | -4 | DT | 0 | OpenShort | | (-7) | -12 | 1 | 0 | -20 | -1.2,12 | 44 | | 37 | Apr/7 | 12 | 42.33 | 42.02 | 41.94(-0.1) | 41.89(-0.08) | 41.73(-0.2) | 41.65 | -1.2 | | -6 | 38(-2.3) | -50 | [-7] | [-20] | [-5] | -70 | -21 | DT | -0.4 | OpenShort | | (-7) | -14 | -10 | -2 | -19 | -1.3,13 | 44 | | 38 | Apr/7 | 11 | 42.33 | 42.02 | 41.98(-0.09) | 41.92(-0.05) | 41.81(-0.17) | 41.71 | -1.1 | | -6 | 41(-0.4) | -50 | [-6] | [-16] | [-3] | -67 | -14 | DT | -0.4 | OpenShort | | (-5) | -12 | 7 | -22 | -19 | -1.1,11 | 44 | | 39 | Apr/7 | 10 | 42.33 | 42.02 | 42.02(-0.08) | 41.94(-0.07) | 41.88(-0.2) | 41.67 | -1.1 | | -6 | 41(0.7) | -50 | [-6] | [-19] | [-3] | -69 | -51 | DT | -0.9 | OpenShort | | (-9) | -14 | 9 | -19 | -20 | -1.5,19 | 44 | | 40 | Apr/7 | 9 | 42.33 | 42.02 | 42.05(-0.1) | 41.97(-0.07) | 41.96(-0.21) | 41.62 | -1.2 | | -6 | 40(1.9) | -50 | [-7] | [-20] | [-29] | -64 | -54 | DT | -1.4 | OpenShort? | | (-7) | -15 | -68 | -16 | -20 | -1.8,31 | 44 | | | | |
| 41 | Apr/6 | 15 | 42.4 | 42.08 | 42.09(-0.05) | 42(0.02) | 41.96(0) | 42.02 | -0.7 | | -4 | 39(0.1) | -45 | [-4] | [-1] | [-1] | -1 | 29 | DT | -0.1 | OpenShort? | | (-4) | 0 | -5 | 4 | 2 | -0.3,57 | 42 | | 42 | Apr/6 | 14 | 42.4 | 42.08 | 42.11(-0.02) | 41.99(0.04) | 42.05(0.04) | 42.05 | -0.6 | | -4 | 38(0.1) | -25 | [-1] | [3] | [1] | -11 | 19 | UR | 0 | SmallShort | | (-4) | 3 | 0 | 5 | 2 | -0.3,47 | 42 | | 43 | Apr/6 | 13 | 42.4 | 42.08 | 42.11(-0) | 41.97(0.03) | 42.03(0.06) | 42.05 | -0.6 | | -4 | 38(0) | -15 | [0] | [5] | [-0] | -15 | -5 | RG | 0.1 | Wait | | (0) | 4 | -5 | 6 | 5 | -0.3,43 | 42 | | 44 | Apr/6 | 12 | 42.4 | 42.08 | 42.12(-0.01) | 41.96(0.09) | 42(0.06) | 42.08 | -0.6 | | -4 | 38(0.1) | -10 | [-1] | [7] | [5] | -13 | 15 | UR | 0.4 | SmallShort | | (0) | 4 | 9 | 10 | 10 | -0.2,42 | 42 | | 45 | Apr/6 | 11 | 42.4 | 42.08 | 42.12(0) | 41.92(-0.08) | 41.98(0.07) | 42.03 | -0.6 | | -4 | 38(0) | -5 | [0] | [2] | [3] | -27 | -3 | UR | 0.2 | SmallShort | | (-1) | 5 | 0 | 8 | 19 | -0.5,36 | 42 | | | | |
| 46 | Apr/6 | 10 | 42.4 | 42.08 | 42.12(-0) | 41.95(-0.1) | 41.95(0.05) | 42.03 | -0.6 | | -4 | 38(0.1) | 0 | [0] | [-1] | [6] | -33 | -7 | RG | 0.4 | Wait | | (0) | 4 | 9 | 5 | 20 | -0.5,30 | 42 | | 47 | Apr/6 | 9 | 42.4 | 42.08 | 42.13(-0.01) | 41.99(-0.11) | 41.93(0.04) | 41.98 | -0.7 | | -4 | 38(-0.3) | 0 | [-1] | [-2] | [8] | -42 | -20 | RG | 0.2 | Wait? | | (-1) | 3 | 14 | 5 | 20 | -0.7,26 | 42 | | 48 | Apr/5 | 15 | 42.41 | 42.13 | 42.13(-0.01) | 42.04(-0.13) | 41.92(0.03) | 41.9 | -0.9 | | -4 | 38(0.2) | -20 | [-1] | [-3] | [-5] | -52 | -33 | DT | -0.1 | OpenShort? | | (-1) | 2 | -7 | -17 | 0 | -1,23 | 44 | | 49 | Apr/5 | 14 | 42.41 | 42.13 | 42.13(-0) | 42.09(-0.11) | 41.91(0.09) | 41.94 | -0.8 | | -4 | 38(0.6) | -10 | [0] | [2] | [-1] | -49 | -28 | CR | 0.1 | HoldShort | | (0) | 6 | 5 | -16 | 2 | -0.9,24 | 44 | | 50 | Apr/5 | 13 | 42.41 | 42.13 | 42.14(-0.02) | 42.14(-0.1) | 41.87(-0.2) | 41.91 | -0.9 | | -4 | 38(0.7) | -40 | [-1] | [-19] | [-5] | -56 | -79 | DT | 0.2 | OpenShort | | (0) | -14 | -4 | -19 | -10 | -1.1,22 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|