|
|
| ^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 14, 2021 |
|
HSIC Trading Signals: Hourly Price Forecast and Prediction(Henry Schein Inc)
One month low (close): $65.1400 One month high (close): $69.9800
HSIC Daily Change: 0.46% Daily StdDev 1.96% HSIC EMA_5_Trend: 0.4% 10Minute StdDev: $0
Latest Price : $69.98(0.46%) | Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0) Wed. Apr 14, 2021($0) Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0) Thu. Apr 8, 2021($0) Wed. Apr 7, 2021($0)
| HSIC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 1.2
| | Wed. Apr. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/14 | 15 | 68.31 | 69.24 | 66.34(0.03) | 69.82(11.13) | 69.95(-0.06) | 69.9 | 1.1 | | 7 | 1062(0.4) | 20 | [2] | [282] | [-140] | 55 | 494 | CR | -0 | HoldShort? | | (0) | -3 | -7 | 0 | -20 | 0.2,100 | 75 | Sample size 24 Avg positive next hour return: 0.16%(46%) Avg negative next hour return: -0.2%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 69.24(daily_ema_10 -0.94%) 68.31(daily_ema_20 -2.27%) 66.34(hourly_sma_20 -5.09%)
Resistance Levels:
|
| | | 2 | Apr/14 | 14 | 68.31 | 69.24 | 66.32(0.05) | 62.83(0.1) | 69.99(0.04) | 69.99 | 1.2 | | 7 | 1062(0.7) | 50 | [3] | [6] | [45] | 55 | 508 | UT | 0 | OpenLong | | (3) | 2 | -12 | 0 | 20 | 0.2,100 | 75 | | 3 | Apr/14 | 13 | 68.31 | 69.24 | 66.29(0.09) | 62.77(0.13) | 69.96(0.13) | 70.15 | 1.3 | | 7 | 1061(0.8) | 50 | [5] | [12] | [60] | 58 | 520 | UT | 0 | OpenLong | | (4) | 7 | 19 | 0 | 20 | 0.3,100 | 75 | | 4 | Apr/14 | 12 | 68.31 | 69.24 | 66.23(0.07) | 62.69(0.05) | 69.87(0.12) | 69.89 | 1.1 | | 7 | 1060(0.7) | 50 | [4] | [9] | [58] | 55 | 508 | UT | 0 | OpenLong | | (3) | 6 | 6 | -1 | 20 | 0.2,100 | 75 | | 5 | Apr/14 | 11 | 68.31 | 69.24 | 66.19(0.06) | 62.66(-0.02) | 69.79(0.15) | 69.81 | 1.1 | | 7 | 1060(0.5) | 50 | [3] | [9] | [54] | 54 | 526 | UT | 0 | OpenLong | | (3) | 8 | -22 | 0 | 20 | 0.2,99 | 75 | | | | |
| 6 | Apr/14 | 10 | 68.31 | 69.24 | 66.15(0.09) | 62.67(0.01) | 69.69(25.2) | 70.12 | 1.3 | | 7 | 1059(0.8) | 50 | [5] | [1288] | [78] | 57 | 6904 | UT | 0 | OpenLong | | (5) | 1286 | 22 | 12 | 20 | 0.3,99 | 75 | | 7 | Apr/14 | 9 | 68.31 | 69.24 | 66.09(0.05) | 62.66(-0.06) | 55.66(0.16) | 69.82 | 1.1 | | 7 | 1058(0.7) | 50 | [3] | [8] | [78] | 57 | 548 | UT | 1 | OpenLong? | | (3) | 8 | 8 | 20 | 20 | 0.3,99 | 75 | | 8 | Apr/13 | 15 | 68.16 | 69.12 | 66.05(0.05) | 62.69(-0.09) | 55.57(0.11) | 69.71 | 1.1 | | 6 | 1058(-30.4) | 50 | [3] | [4] | [95] | 54 | 526 | UT | 1 | OpenLong? | | (3) | 6 | 17 | 66 | 20 | 0.2,99 | 75 | | 9 | Apr/13 | 14 | 68.16 | 69.12 | 66.02(0.06) | 62.75(-0.11) | 55.51(-0.02) | 69.48 | 1 | | 6 | 1088(0.4) | 50 | [3] | [-3] | [90] | 21 | 454 | RG | 0.9 | SmallShort | | (3) | -1 | 13 | 13 | 20 | 0.2,66 | 75 | | 10 | Apr/13 | 13 | 68.16 | 69.12 | 65.98(0.03) | 62.82(-0.08) | 55.52(-0.25) | 69.31 | 0.8 | | 6 | 1088(0.4) | 50 | [2] | [-14] | [89] | -3 | 407 | RG | 0.9 | SmallShort | | (3) | -13 | 0 | -2 | 20 | 0.2,42 | 75 | | | | |
| 11 | Apr/13 | 12 | 68.16 | 69.12 | 65.96(-4.95) | 62.87(-9.95) | 55.66(-20.1) | 0 | -50.1 | | 6 | 1087(1050) | -45 | [-251] | [-1335] | [-2021] | -144 | -10076 | DT | -3.8 | HoldShort | | (-263) | -1020 | -5025 | -59 | -20 | -4.5,19 | 75 | | 12 | Apr/13 | 11 | 68.16 | 69.12 | 69.4(0.06) | 69.82(0.02) | 69.66(-0.23) | 69.36 | 0.9 | | 6 | 37(-3) | 25 | [3] | [-10] | [-9] | -18 | -127 | DR | -0.6 | OpenShort | | (2) | -12 | -2 | -28 | -20 | -0.1,35 | 75 | | 13 | Apr/13 | 10 | 68.16 | 69.12 | 69.36(0.07) | 69.81(0.05) | 69.82(-0.24) | 69.38 | 0.9 | | 6 | 40(-3.5) | 15 | [4] | [-10] | [-13] | 4 | -133 | DR | -0.8 | OpenShort | | (3) | -12 | -13 | -25 | -20 | 0,54 | 75 | | 14 | Apr/13 | 9 | 68.16 | 69.12 | 69.31(0.1) | 69.77(0.08) | 69.99(-0.17) | 69.56 | 1 | | 6 | 44(-0.7) | 25 | [5] | [-5] | [-17] | 32 | -105 | DR | -0.7 | OpenShort? | | (5) | -9 | -31 | -20 | -20 | 0.4,72 | 75 | | 15 | Apr/12 | 15 | 68.07 | 69.11 | 69.24(0.1) | 69.72(0.14) | 70.11(0.05) | 69.99 | 1.5 | | 8 | 44(-0.7) | 45 | [5] | [9] | [-3] | 67 | 20 | CR | -0.2 | HoldShort? | | (7) | 3 | -2 | -14 | -1 | 1.2,87 | 66 | | | | |
| 16 | Apr/12 | 14 | 68.07 | 69.11 | 69.17(0.1) | 69.62(0.14) | 70.08(0.16) | 70.02 | 1.5 | | 8 | 45(2.1) | 50 | [5] | [15] | [-4] | 78 | 58 | CR | -0.1 | OpenShort | | (5) | 8 | -8 | -14 | 14 | 1.4,93 | 66 | | 17 | Apr/12 | 13 | 68.07 | 69.11 | 69.1(0.1) | 69.52(0.15) | 69.97(0.25) | 70.13 | 1.6 | | 8 | 43(3.7) | 50 | [5] | [19] | [-2] | 93 | 112 | CR | 0.3 | OpenShort | | (6) | 13 | -7 | -8 | 20 | 1.8,98 | 66 | | 18 | Apr/12 | 12 | 68.07 | 69.11 | 69.03(0.1) | 69.41(0.18) | 69.8(0.35) | 70.23 | 1.6 | | 8 | 39(5.7) | 50 | [5] | [25] | [5] | 108 | 156 | UT | 0.8 | HoldLong | | (6) | 18 | 5 | 1 | 20 | 2.3,100 | 66 | | 19 | Apr/12 | 11 | 68.07 | 69.11 | 68.96(0.1) | 69.29(0.21) | 69.56(0.34) | 70.17 | 1.6 | | 8 | 34(6.7) | 50 | [5] | [26] | [13] | 120 | 164 | UT | 1.4 | HoldLong | | (5) | 17 | 25 | 7 | 20 | 2.8,100 | 66 | | 20 | Apr/12 | 10 | 68.07 | 69.11 | 68.89(0.09) | 69.14(0.13) | 69.33(0.23) | 69.83 | 1.3 | | 8 | 27(4.6) | 50 | [5] | [18] | [14] | 118 | 106 | UT | 1.4 | HoldLong | | (5) | 12 | 25 | 13 | 20 | 2.7,100 | 66 | | | | |
| 21 | Apr/12 | 9 | 68.07 | 69.11 | 68.83(0.08) | 69.05(0.1) | 69.17(0.13) | 69.48 | 1.1 | | 8 | 22(2.9) | 50 | [4] | [12] | [9] | 105 | 40 | UT | 1.1 | HoldLong? | | (3) | 7 | 15 | 10 | 20 | 2.2,100 | 66 | | 22 | Apr/9 | 15 | 67.93 | 68.86 | 68.78(0.05) | 68.98(0.1) | 69.08(0.07) | 69.28 | 1.1 | | 8 | 19(0.1) | 50 | [3] | [9] | [8] | 99 | 38 | UT | 0.8 | HoldLong? | | (4) | 4 | 18 | 9 | 1 | 2,99 | 61 | | 23 | Apr/9 | 14 | 67.93 | 68.86 | 68.74(-0.01) | 68.91(0.09) | 69.03(0.02) | 69.03 | 0.9 | | 8 | 19(-2.4) | 30 | [-1] | [5] | [0] | 79 | 56 | RG | 0 | Wait | | (2) | 1 | 1 | 2 | -6 | 1.2,99 | 61 | | 24 | Apr/9 | 13 | 67.93 | 68.86 | 68.75(-0.02) | 68.84(0.11) | 69.02(0.08) | 69.02 | 0.9 | | 8 | 22(-1.5) | 25 | [-1] | [8] | [0] | 74 | 80 | RG | 0 | Wait | | (0) | 4 | -2 | 5 | -4 | 1,99 | 61 | | 25 | Apr/9 | 12 | 67.93 | 68.86 | 68.77(-0.01) | 68.77(0.07) | 68.96(0.05) | 69.04 | 0.9 | | 8 | 23(0.2) | 35 | [-1] | [6] | [3] | 73 | 62 | UR | 0.3 | SmallShort | | (-2) | 3 | 1 | 11 | 14 | 0.9,100 | 61 | | | | |
| 26 | Apr/9 | 11 | 67.93 | 68.86 | 68.78(0.01) | 68.72(0.05) | 68.93(0.07) | 69.03 | 0.9 | | 8 | 23(0.4) | 45 | [1] | [7] | [5] | 73 | 48 | UT | 0.4 | OpenLong | | (-2) | 4 | 0 | 20 | 20 | 0.9,100 | 61 | | 27 | Apr/9 | 10 | 67.93 | 68.86 | 68.78(0.02) | 68.68(0.04) | 68.88(0.13) | 69.03 | 0.9 | | 8 | 23(0.4) | 50 | [1] | [10] | [6] | 60 | 54 | UT | 0.5 | OpenLong | | (1) | 7 | 5 | 17 | 20 | 0.9,87 | 61 | | 28 | Apr/9 | 9 | 67.93 | 68.86 | 68.76(0.01) | 68.65(0.02) | 68.79(0.17) | 68.96 | 0.8 | | 8 | 22(0.3) | 50 | [1] | [11] | [11] | 40 | 64 | UT | 0.6 | OpenLong? | | (1) | 9 | 16 | 19 | 20 | 0.7,72 | 61 | | 29 | Apr/8 | 15 | 67.76 | 68.61 | 68.76(-0) | 68.65(0) | 68.67(0.15) | 68.75 | 0.8 | | 7 | 22(-0.1) | 45 | [0] | [9] | [2] | 12 | 38 | UR | 0.3 | SmallShort? | | (-1) | 8 | -9 | 22 | 15 | 0,62 | 54 | | 30 | Apr/8 | 14 | 67.76 | 68.61 | 68.75(-0.01) | 68.64(0.05) | 68.57(0.07) | 68.87 | 0.9 | | 7 | 22(-0.7) | 50 | [-1] | [6] | [7] | 10 | 48 | UR | 1.1 | SmallShort | | (1) | 4 | 5 | 28 | 13 | 0.4,50 | 54 | | | | |
| 31 | Apr/8 | 13 | 67.76 | 68.61 | 68.76(-0.02) | 68.61(0.05) | 68.52(0.05) | 68.8 | 0.8 | | 7 | 23(-1.5) | 50 | [-1] | [5] | [10] | -17 | 42 | UR | 1 | SmallShort | | (-1) | 3 | 17 | 25 | 4 | 0.1,31 | 54 | | 32 | Apr/8 | 12 | 67.76 | 68.61 | 68.77(-0.06) | 68.57(-0.01) | 68.48(-0.04) | 68.57 | 0.6 | | 7 | 24(0.1) | 25 | [-3] | [-1] | [4] | -54 | 20 | RG | 0.3 | Wait | | (-2) | -2 | 13 | 0 | 0 | -0.7,14 | 54 | | 33 | Apr/8 | 11 | 67.76 | 68.61 | 68.81(-0.05) | 68.58(-0.1) | 68.51(-0.13) | 68.39 | 0.5 | | 7 | 24(0.4) | 30 | [-3] | [-8] | [3] | -74 | -42 | RG | -0.4 | Wait | | (-3) | -7 | 13 | -8 | 6 | -1.4,11 | 54 | | 34 | Apr/8 | 10 | 67.76 | 68.61 | 68.84(-0.07) | 68.65(-0.17) | 68.6(-0.16) | 68.22 | 0.4 | | 7 | 24(2.1) | 0 | [-4] | [-11] | [-13] | -91 | -60 | RG | -1.3 | SmallLong | | (-3) | -8 | -29 | -17 | -9 | -2.1,12 | 54 | | 35 | Apr/8 | 9 | 67.76 | 68.61 | 68.89(-0.05) | 68.77(-0.1) | 68.71(0.02) | 68.62 | 0.7 | | 7 | 22(-0.7) | 30 | [-3] | [-0] | [-1] | -54 | 16 | RG | -0.3 | Wait? | | (-3) | 1 | 0 | -8 | 6 | -1,21 | 54 | | | | |
| 36 | Apr/7 | 15 | 67.63 | 68.34 | 68.92(-0.06) | 68.84(-0.04) | 68.7(0.05) | 68.62 | 0.8 | | 7 | 22(0.1) | 25 | [-3] | [3] | [-3] | -50 | 32 | RG | -0.3 | Wait? | | (-2) | 3 | -7 | 0 | -13 | -1.1,28 | 53 | | 37 | Apr/7 | 14 | 67.63 | 68.34 | 68.96(0.02) | 68.87(-0.01) | 68.67(0.04) | 68.71 | 0.8 | | 7 | 22(-0.5) | 50 | [1] | [4] | [-2] | -39 | -50 | CR | 0.1 | HoldShort | | (-2) | 2 | -9 | 12 | -9 | -0.9,34 | 53 | | 38 | Apr/7 | 13 | 67.63 | 68.34 | 68.95(0.02) | 68.88(0.01) | 68.64(-0.09) | 68.83 | 0.9 | | 7 | 23(0.1) | 45 | [1] | [-2] | [3] | -31 | -62 | RG | 0.6 | Wait | | (1) | -5 | 5 | 12 | -7 | -0.4,29 | 53 | | 39 | Apr/7 | 12 | 67.63 | 68.34 | 68.95(-0) | 68.87(0.01) | 68.7(-0.18) | 68.77 | 0.9 | | 7 | 23(-0.7) | 30 | [0] | [-7] | [2] | -50 | -66 | RG | 0.2 | Wait | | (1) | -9 | 15 | -11 | -15 | -0.6,15 | 53 | | 40 | Apr/7 | 11 | 67.63 | 68.34 | 68.95(-0) | 68.86(-0.07) | 68.82(-0.22) | 68.57 | 0.7 | | 7 | 23(-0.7) | 25 | [0] | [-11] | [-5] | -76 | -104 | DR | -0.8 | HoldShort | | (-1) | -11 | 9 | -41 | -15 | -1.2,4 | 53 | | | | |
| 41 | Apr/7 | 10 | 67.63 | 68.34 | 68.95(-0) | 68.91(-0.09) | 68.97(-0.15) | 68.45 | 0.6 | | 7 | 24(-5) | 15 | [0] | [-8] | [-13] | -67 | -108 | DR | -1.7 | OpenShort | | (-1) | -8 | -11 | -43 | -20 | -1.6,23 | 53 | | 42 | Apr/7 | 9 | 67.63 | 68.34 | 68.94(0.05) | 68.97(-0.1) | 69.08(-0.05) | 68.6 | 0.7 | | 7 | 29(-5.6) | 30 | [3] | [-2] | [-17] | -17 | -112 | DR | -1.3 | OpenShort? | | (1) | -3 | -37 | -17 | -17 | -0.9,56 | 53 | | 43 | Apr/6 | 15 | 67.47 | 68.03 | 68.9(0.1) | 69.04(0.01) | 69.11(0.1) | 69.11 | 1.2 | | 6 | 35(-0.2) | 50 | [5] | [8] | [-4] | 47 | -46 | CR | 0 | HoldShort? | | (5) | 5 | -20 | 14 | 9 | 0.5,84 | 58 | | 44 | Apr/6 | 14 | 67.47 | 68.03 | 68.83(-0.02) | 69.03(0.02) | 69.04(0.2) | 69.39 | 1.4 | | 6 | 35(-0.8) | 40 | [-1] | [12] | [8] | 62 | 150 | UR | 0.7 | SmallShort | | (7) | 10 | 6 | 22 | 20 | 1.2,82 | 58 | | 45 | Apr/6 | 13 | 67.47 | 68.03 | 68.85(-0.01) | 69.02(0.02) | 68.9(0.08) | 69.31 | 1.3 | | 6 | 36(0) | 40 | [-1] | [6] | [12] | 35 | 100 | UR | 0.8 | SmallShort | | (-2) | 4 | 25 | 12 | 20 | 0.9,62 | 58 | | | | |
| 46 | Apr/6 | 12 | 67.47 | 68.03 | 68.86(-0.02) | 69.01(-0.05) | 68.84(-0.05) | 68.97 | 1.1 | | 6 | 36(0) | 35 | [-1] | [-2] | [6] | 6 | 28 | RG | 0.3 | Wait | | (-2) | -3 | 14 | 0 | 10 | 0.2,51 | 58 | | 47 | Apr/6 | 11 | 67.47 | 68.03 | 68.88(-0.01) | 69.05(0.04) | 68.87(-0.14) | 68.78 | 1 | | 6 | 36(0) | 20 | [-1] | [-4] | [-5] | -4 | -36 | RG | -0.2 | Wait | | (-2) | -7 | 1 | -13 | -20 | -0.2,51 | 58 | | 48 | Apr/6 | 10 | 67.47 | 68.03 | 68.88(-0.01) | 69.02(0.03) | 68.97(-0.07) | 68.77 | 0.9 | | 6 | 36(-0.9) | 30 | [-1] | [-1] | [-0] | 0 | -28 | RG | -0.4 | Wait | | (-1) | -4 | 6 | 0 | -20 | -0.2,55 | 58 | | 49 | Apr/6 | 9 | 67.47 | 68.03 | 68.88(0.02) | 69(-0.03) | 69.02(-0.15) | 68.69 | 0.9 | | 6 | 37(0.1) | 15 | [1] | [-6] | [-10] | 6 | -88 | DR | -0.7 | OpenShort? | | (0) | -8 | -24 | 2 | -20 | -0.4,66 | 58 | | 50 | Apr/5 | 15 | 67.27 | 67.78 | 68.87(0.01) | 69.02(0.06) | 69.13(-0.06) | 69.02 | 1.2 | | 7 | 36(1.6) | 40 | [1] | [1] | [-1] | 36 | -6 | CR | -0.2 | HoldShort? | | (2) | -3 | -7 | 12 | -9 | 0.3,78 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|