FSR Trading Signals: Hourly Price Prediction

^ FSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 14, 2021

FSR Trading Signals: Hourly Price Forecast and Prediction

(Fisker )

One month low (close): $14.2200 One month high (close): $22.5500

FSR Daily Change: -2.87% Daily StdDev 8.28% FSR EMA_5_Trend: -2.35% 10Minute StdDev: $0

Latest Price : $14.22(-2.87%)

Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0) Wed. Apr 14, 2021($0) Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0) Thu. Apr 8, 2021($0) Wed. Apr 7, 2021($0)

FSR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.35% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.67%(54%) Avg negative next hour return: -0.41%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 14, 2021
1	Apr/14	9	17.17	15.73	14.81(-0.22)	14.57(-0.01)	14.52(0.22)	14.66	-1.2	-13	15(-1.7)	-50	[-3]	[-0]	[7]	-30	181	UR	0.5	SmallShort?	(-2)	3	2	16	20	-0.5,33	18
Daily Trend: % Up Forces: Down Forces: 14.57(hourly_sma_10 -0.61%) Support Levels: Resistance Levels: 14.81(hourly_sma_20 1.02%) 15.73(daily_ema_10 7.3%) 17.17(daily_ema_20 17.12%)

2	Apr/13	15	17.52	15.99	14.84(-0.33)	14.57(-0.2)	14.49(0.2)	14.64	-1.4	-13	17(-2.4)	-50	[-4]	[-2]	[13]	-41	251	DP	0.4	OpenShort?	(-2)	2	8	15	20	-0.6,24	14
3	Apr/13	14	17.52	15.99	14.89(-0.45)	14.6(-0.25)	14.46(-0.26)	14.54	-1.4	-13	19(-1.9)	-50	[-5]	[-8]	[5]	-66	141	DP	0.2	OpenShort	(-5)	-3	11	5	7	-0.9,7	14
4	Apr/13	13	17.52	15.99	14.96(-0.47)	14.64(-0.27)	14.5(-0.42)	14.41	-1.5	-13	21(-1.2)	-50	[-6]	[-10]	[-1]	-79	-6	DT	-0.2	HoldShort	(-6)	-5	3	0	-20	-1.2,1	14
5	Apr/13	12	17.52	15.99	15.03(-0.54)	14.68(-0.34)	14.56(-0.38)	14.37	-1.5	-13	22(-1)	-50	[-7]	[-10]	[-13]	-85	7	DT	-0.4	HoldShort	(-6)	-5	-9	-5	-20	-1.4,0	14

6	Apr/13	11	17.52	15.99	15.11(-0.55)	14.73(-0.58)	14.62(-0.25)	14.48	-1.5	-13	23(-0.4)	-50	[-7]	[-10]	[0]	-80	76	DT	-0.3	HoldShort	(-6)	-3	-3	-1	14	-1.3,3	14
7	Apr/13	10	17.52	15.99	15.19(-0.52)	14.82(-0.45)	14.66(-0.51)	14.51	-1.4	-13	24(0.1)	-50	[-6]	[-12]	[-10]	-79	-53	DT	-0.3	HoldShort	(-6)	-6	-18	2	-20	-1.4,6	14
8	Apr/13	9	17.52	15.99	15.27(-0.41)	14.89(-0.3)	14.74(-0.24)	14.73	-1.3	-13	24(-0.5)	-50	[-5]	[-8]	[2]	-71	6	DP	-0	OpenShort?	(-6)	-3	1	5	7	-1.1,7	14
9	Apr/12	15	17.9	16.19	15.33(-0.47)	14.93(-0.39)	14.77(-0.19)	14.72	-1.4	-14	24(1.8)	-50	[-6]	[-9]	[-0]	-77	22	DT	-0.1	OpenShort?	(-6)	-2	7	1	-20	-1.2,3	13
10	Apr/12	14	17.9	16.19	15.4(-0.45)	14.99(-0.42)	14.8(-0.3)	14.64	-1.5	-14	22(0.7)	-50	[-5]	[-10]	[-5]	-86	-118	DT	-0.3	HoldShort	(-5)	-4	-3	0	-20	-1.5,2	13

11	Apr/12	13	17.9	16.19	15.47(-0.44)	15.05(-0.43)	14.84(-0.9)	14.68	-1.5	-14	22(0.8)	-50	[-5]	[-17]	[-13]	-86	-295	DT	-0.3	HoldShort	(-5)	-11	-19	1	-20	-1.6,4	13
12	Apr/12	12	17.9	16.19	15.54(-0.38)	15.11(-0.46)	14.97(-0.45)	14.91	-1.3	-14	21(0.5)	-50	[-5]	[-12]	[0]	-81	-137	DT	-0.1	HoldShort	(-5)	-5	-1	5	-7	-1.4,4	13
13	Apr/12	11	17.9	16.19	15.6(-0.37)	15.18(-0.64)	15.04(-0.35)	14.92	-1.3	-14	20(0.4)	-50	[-5]	[-12]	[3]	-86	-151	DP	-0.3	OpenShort	(-5)	-4	7	-4	14	-1.5,2	13
14	Apr/12	10	17.9	16.19	15.66(-0.44)	15.28(-0.67)	15.09(-0.58)	14.84	-1.4	-14	20(0.6)	-50	[-5]	[-15]	[-7]	-90	-222	DT	-0.6	HoldShort	(-5)	-7	-2	-0	-20	-1.8,5	13
15	Apr/12	9	17.9	16.19	15.73(-0.5)	15.38(-0.74)	15.18(-0.54)	14.87	-1.4	-14	19(1.2)	-50	[-6]	[-15]	[-18]	-95	-186	DT	-0.7	OpenShort?	(-6)	-7	-36	0	-20	-2,5	13

16	Apr/9	15	18.31	16.48	15.81(-0.35)	15.49(-0.53)	15.26(0.03)	15.33	-1.3	-15	18(0.7)	-50	[-4]	[-6]	[6]	-75	55	DP	0.2	OpenShort?	(-5)	0	9	8	20	-1.2,5	13
17	Apr/9	14	18.31	16.48	15.86(-0.42)	15.57(-0.53)	15.26(-0.41)	15.22	-1.3	-15	18(0.5)	-50	[-5]	[-12]	[-3]	-89	-78	DT	-0.1	HoldShort	(-5)	-5	1	6	-20	-1.6,1	13
18	Apr/9	13	18.31	16.48	15.93(-0.37)	15.65(-0.52)	15.32(-0.91)	15.21	-1.3	-15	17(1.5)	-50	[-5]	[-18]	[-7]	-95	-309	DT	-0.3	OpenShort	(-5)	-11	-4	8	-20	-1.8,0	13
19	Apr/9	12	18.31	16.48	15.99(-0.25)	15.73(-0.55)	15.46(-0.82)	15.26	-1.3	-15	16(1.7)	-50	[-3]	[-16]	[-8]	-100	-418	DT	-0.6	HoldShort	(-5)	-10	-2	5	-20	-2,0	13
20	Apr/9	11	18.31	16.48	16.03(-0.27)	15.82(-0.41)	15.59(-0.88)	15.29	-1.3	-15	14(1.9)	-50	[-3]	[-16]	[-11]	-108	-410	DT	-0.9	HoldShort	(-3)	-11	-1	-7	-20	-2.3,0	13

21	Apr/9	10	18.31	16.48	16.07(-0.32)	15.89(-0.45)	15.73(-1.01)	15.3	-1.3	-15	12(2.5)	-50	[-4]	[-18]	[-22]	-120	-414	DT	-1.5	HoldShort	(-4)	-12	-20	-15	-20	-2.8,0	13
22	Apr/9	9	18.31	16.48	16.12(-0.23)	15.96(-0.36)	15.89(-0.58)	15.56	-1.2	-15	9(1.8)	-50	[-3]	[-12]	[-20]	-115	-267	DT	-1.5	HoldShort?	(-2)	-7	-26	-17	-20	-2.6,0	13
23	Apr/8	15	18.75	16.72	16.16(-0.06)	16.02(-0.12)	15.98(-0.14)	15.9	-1.1	-15	8(0.2)	-50	[-1]	[-4]	[-3]	-87	-135	DT	-0.5	HoldShort?	(-2)	-2	0	-12	-13	-1.5,1	22
24	Apr/8	14	18.75	16.72	16.17(-0.21)	16.04(-0.23)	16(-0.28)	15.9	-1.1	-15	7(-0.1)	-50	[-3]	[-7]	[-5]	-75	-30	DT	-0.5	HoldShort	(-1)	-3	-7	-3	-20	-1.4,10	22
25	Apr/8	13	18.75	16.72	16.2(-0.19)	16.08(-0.28)	16.05(0.04)	15.99	-1.1	-15	8(0.1)	-50	[-2]	[-4]	[-2]	-65	69	DT	-0.3	OpenShort	(-3)	1	-9	4	6	-1.1,13	22

26	Apr/8	12	18.75	16.72	16.23(-0.1)	16.12(-0.23)	16.04(0.05)	16.11	-1	-15	7(0.1)	-45	[-1]	[-3]	[7]	-51	45	DP	0.4	OpenShort	(-2)	1	6	4	20	-0.6,14	22
27	Apr/8	11	18.75	16.72	16.25(-0.05)	16.16(-0.25)	16.03(-0.13)	16.03	-1.1	-15	7(0.3)	-50	[-1]	[-5]	[3]	-66	-123	DP	0	OpenShort	(-2)	-2	3	7	6	-1.2,14	22
28	Apr/8	10	18.75	16.72	16.26(-0.06)	16.2(-0.3)	16.05(-0.16)	15.99	-1.1	-15	7(0.2)	-50	[-1]	[-6]	[-6]	-78	-154	DT	-0.3	HoldShort	(-1)	-2	-9	-1	-20	-1.5,10	22
29	Apr/8	9	18.75	16.72	16.27(-0.1)	16.25(0.03)	16.08(-0.18)	16.11	-1	-15	7(-0.6)	-50	[-1]	[-4]	[-3]	-64	-42	DT	0.2	OpenShort?	(-1)	-2	10	-3	-20	-0.9,9	22
30	Apr/7	15	19.17	16.89	16.29(-0.19)	16.24(-0.13)	16.11(-0.59)	15.98	-1.2	-15	7(-0.2)	-50	[-2]	[-11]	[-11]	-87	-149	DT	-0.7	HoldShort?	(-2)	-7	-6	-16	-20	-1.6,3	18

31	Apr/7	14	19.17	16.89	16.32(-0.25)	16.26(-0.13)	16.21(-0.44)	16.06	-1.1	-15	8(-0.8)	-50	[-3]	[-9]	[-12]	-75	-19	DT	-0.7	HoldShort	(-3)	-5	-4	-23	-20	-1.2,5	18
32	Apr/7	13	19.17	16.89	16.36(-0.25)	16.28(-0.1)	16.28(-0.43)	16.12	-1.1	-15	8(-0.5)	-50	[-3]	[-9]	[-7]	-56	-9	DT	-0.7	OpenShort	(-3)	-5	1	-22	-20	-1,19	18
33	Apr/7	12	19.17	16.89	16.4(-0.24)	16.28(0)	16.35(-0.43)	16.11	-1.1	-15	9(-0.9)	-50	[-3]	[-8]	[-12]	-39	-48	DT	-1	OpenShort	(-3)	-5	-13	-13	-20	-1.2,41	18
34	Apr/7	11	19.17	16.89	16.44(-0.23)	16.3(-0.18)	16.42(0.24)	16.28	-1.1	-15	10(-1)	-50	[-3]	[-1]	[-2]	-6	189	DT	-0.5	OpenShort	(-2)	3	-13	4	18	-0.6,59	18
35	Apr/7	10	19.17	16.89	16.48(-0.18)	16.33(-0.05)	16.38(0.38)	16.46	-1	-15	11(-1.8)	-40	[-2]	[2]	[11]	10	271	UR	0.3	SmallShort	(-2)	5	1	17	20	-0.1,62	18

36	Apr/7	9	19.17	16.89	16.51(-0.27)	16.34(0.03)	16.32(0.25)	16.44	-1	-15	13(-3.7)	-50	[-3]	[0]	[7]	1	299	UR	0.3	SmallShort?	(-3)	3	-1	26	20	-0.2,56	18
37	Apr/6	15	19.48	17.2	16.55(-0.46)	16.34(0.16)	16.28(0.24)	16.46	-1.1	-15	16(-1.1)	-50	[-6]	[0]	[4]	-18	471	UR	0.4	SmallShort?	(-3)	3	-1	18	12	-0.2,37	23
38	Apr/6	14	19.48	17.2	16.63(-0.23)	16.31(0.11)	16.24(0.38)	16.47	-1.1	-15	17(-0.4)	-40	[-3]	[2]	[16]	-42	231	UR	0.5	SmallShort	(-6)	5	29	10	20	-0.3,16	23
39	Apr/6	13	19.48	17.2	16.67(-0.32)	16.29(-0.22)	16.18(-0.61)	16.08	-1.3	-15	18(0.4)	-50	[-4]	[-12]	[-7]	-77	-176	DT	-0.2	HoldShort	(-4)	-7	-5	-3	-20	-1.2,3	23
40	Apr/6	12	19.48	17.2	16.72(-0.32)	16.33(-0.31)	16.28(-0.49)	16.15	-1.2	-15	17(0.6)	-50	[-4]	[-11]	[-2]	-73	-141	DT	-0.3	OpenShort	(-4)	-6	-8	1	0	-1.2,7	23

41	Apr/6	11	19.48	17.2	16.77(-0.25)	16.38(-0.38)	16.36(-0.19)	16.25	-1.2	-15	17(0.4)	-50	[-3]	[-8]	[-2]	-73	-112	DT	-0.2	OpenShort	(-4)	-2	-1	-7	0	-1.2,7	23
42	Apr/6	10	19.48	17.2	16.81(-0.29)	16.44(-0.4)	16.39(0.01)	16.27	-1.2	-15	16(0.2)	-50	[-4]	[-6]	[5]	-69	-31	DP	-0.3	OpenShort	(-3)	0	9	-1	20	-1.2,11	23
43	Apr/6	9	19.48	17.2	16.86(-0.33)	16.51(-0.41)	16.39(-0.09)	16.15	-1.2	-15	16(0.9)	-50	[-4]	[-7]	[-16]	-77	-114	DT	-0.6	HoldShort?	(-4)	-1	-31	1	-20	-1.6,13	23
44	Apr/5	15	19.75	17.56	16.92(-0.19)	16.58(-0.28)	16.4(0.16)	16.58	-1.2	-14	15(-0.1)	-50	[-2]	[-3]	[9]	-53	31	DP	0.4	OpenShort?	(-2)	2	2	14	20	-0.8,17	20
45	Apr/5	14	19.75	17.56	16.95(-0.11)	16.63(-0.31)	16.37(-0.19)	16.55	-1.2	-14	15(0)	-45	[-1]	[-7]	[9]	-65	-182	DP	0.4	OpenShort	(-3)	-2	10	12	20	-1,10	20

46	Apr/5	13	19.75	17.56	16.97(-0.04)	16.68(-0.56)	16.4(-0.57)	16.41	-1.3	-14	15(0.3)	-45	[-1]	[-13]	[5]	-81	-429	DP	0	OpenShort	(-2)	-7	11	4	6	-1.4,4	20
47	Apr/5	12	19.75	17.56	16.98(-0.06)	16.77(-0.99)	16.49(-0.8)	16.26	-1.3	-14	15(0.8)	-50	[-1]	[-18]	[-4]	-95	-561	DT	-0.6	HoldShort	(-2)	-10	2	-10	-20	-1.8,0	20
48	Apr/5	11	19.75	17.56	16.99(-0.1)	16.94(-0.63)	16.62(-0.79)	16.23	-1.3	-14	14(0.9)	-50	[-1]	[-16]	[-22]	-100	-549	DT	-1	CloseShort	(-1)	-10	-15	-33	-20	-2,0	20
49	Apr/5	10	19.75	17.56	17.01(-0.02)	17.05(-0.41)	16.75(-0.77)	16.43	-1.3	-14	13(-0.4)	-50	[-0]	[-14]	[-26]	-93	-514	DT	-0.9	HoldShort	(-1)	-9	-18	-31	-20	-1.7,0	20
50	Apr/5	9	19.75	17.56	17.01(0.09)	17.12(-0.27)	16.88(-0.49)	16.68	-1.2	-14	14(-1.7)	-50	[1]	[-10]	[-16]	-65	-405	DR	-0.6	OpenShort?	(1)	-6	-14	-22	-20	-0.9,8	20
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI