|
|
| ^ FSLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 14, 2021 |
|
FSLY Trading Signals: Hourly Price Forecast and Prediction(FSLYFastly Inc. )
One month low (close): $64.1100 One month high (close): $76.5600
FSLY Daily Change: 2.51% Daily StdDev 4.42% FSLY EMA_5_Trend: 1.27% 10Minute StdDev: $0
Latest Price : $71.92(2.51%) | Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0) Wed. Apr 14, 2021($0) Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0) Thu. Apr 8, 2021($0) Wed. Apr 7, 2021($0)
| FSLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.27% Daily EMA 20 BBV: 1.1
| | Wed. Apr. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/14 | 10 | 68.79 | 69.24 | 68.85(0.49) | 70.03(0.83) | 71.14(1.73) | 74.15 | 1.9 | | 2 | 65(15) | 50 | [11] | [53] | [35] | 125 | 711 | UT | 1.7 | HoldLong | | (12) | 39 | 40 | 20 | 20 | 3,100 | 67 | Sample size 50 Avg positive next hour return: 0.89%(56%) Avg negative next hour return: -0.68%(44%)
Daily Trend: %
Up Forces:
Down Forces: 68.79(daily_ema_20 -7.23%)
Support Levels: 70.03(hourly_sma_10 -5.56%) 69.24(weak_daily_ema_10 -6.62%) 68.85(hourly_sma_20 -7.15%)
Resistance Levels:
|
| | | 2 | Apr/14 | 9 | 68.79 | 69.24 | 68.51(0.44) | 69.45(0.62) | 69.93(1.25) | 72.8 | 1.5 | | 2 | 50(12.4) | 50 | [10] | [39] | [50] | 127 | 497 | UT | 2.1 | HoldLong? | | (9) | 28 | 85 | 30 | 20 | 3.1,99 | 67 | | 3 | Apr/13 | 15 | 68.86 | 68.58 | 68.21(0.25) | 69.02(0.27) | 69.06(0.11) | 70.07 | 0.4 | | -1 | 38(4.7) | 30 | [6] | [8] | [12] | 85 | 36 | UT | 1 | OpenLong? | | (5) | 3 | 13 | 22 | 20 | 1.8,90 | 48 | | 4 | Apr/13 | 14 | 68.86 | 68.58 | 68.04(0.06) | 68.83(0.2) | 68.98(-0.04) | 69.66 | 0.3 | | -1 | 33(1.2) | -5 | [1] | [3] | [11] | 64 | 167 | RG | 0.7 | Wait | | (5) | -1 | 20 | 7 | 20 | 1.7,71 | 48 | | 5 | Apr/13 | 13 | 68.86 | 68.58 | 68(-0.01) | 68.69(0.27) | 69.01(0.13) | 69.04 | 0.1 | | -1 | 32(-0.3) | -5 | [-0] | [7] | [6] | 36 | 191 | UR | 0 | SmallShort | | (0) | 3 | 31 | -16 | -20 | 1.1,58 | 48 | | | | |
| 6 | Apr/13 | 12 | 68.86 | 68.58 | 68.01(-0.08) | 68.5(0.18) | 68.92(-0.09) | 68.07 | -0.3 | | -1 | 32(-1.3) | -40 | [-2] | [1] | [-14] | 18 | 70 | RG | -0.9 | SmallLong | | (-2) | -2 | -13 | -21 | -20 | 0.1,65 | 48 | | 7 | Apr/13 | 11 | 68.86 | 68.58 | 68.06(-0.07) | 68.38(0.12) | 68.98(-0.01) | 68.48 | -0.1 | | -1 | 33(-1) | -35 | [-2] | [2] | [-14] | 44 | 134 | RG | -0.5 | Wait | | (-1) | -0 | -37 | -2 | -13 | 0.4,84 | 48 | | 8 | Apr/13 | 10 | 68.86 | 68.58 | 68.1(0.02) | 68.3(0.32) | 68.98(0.43) | 69.66 | 0.3 | | -1 | 34(1.9) | -5 | [1] | [15] | [8] | 85 | 322 | RG | 0.7 | Wait | | (1) | 10 | -4 | 18 | 20 | 1.6,95 | 48 | | 9 | Apr/13 | 9 | 68.86 | 68.58 | 68.09(0.11) | 68.08(0.38) | 68.68(0.44) | 69.78 | 0.3 | | -1 | 33(2) | 30 | [3] | [16] | [22] | 80 | 250 | UT | 1.2 | OpenLong? | | (1) | 10 | 37 | 17 | 20 | 1.8,85 | 48 | | 10 | Apr/12 | 15 | 69.13 | 68 | 68.02(-0.02) | 67.82(0.24) | 68.38(0.44) | 68.62 | -0.2 | | -4 | 31(4.2) | -10 | [-1] | [13] | [8] | 49 | 228 | UR | 0.3 | SmallShort? | | (0) | 10 | 8 | 16 | 20 | 0.7,81 | 45 | | | | |
| 11 | Apr/12 | 14 | 69.13 | 68 | 68.03(0.04) | 67.66(0.13) | 68.08(0.45) | 68.36 | -0.2 | | -4 | 26(0.1) | 0 | [1] | [12] | [4] | 30 | 128 | RG | 0.3 | Wait | | (-1) | 10 | -4 | 14 | 20 | 0.4,70 | 45 | | 12 | Apr/12 | 13 | 69.13 | 68 | 68(0.05) | 67.57(0.25) | 67.77(0.23) | 68.5 | -0.2 | | -4 | 26(0.2) | 20 | [1] | [9] | [12] | 29 | 79 | UT | 0.8 | OpenLong | | (1) | 5 | 10 | 26 | 20 | 0.6,64 | 45 | | 13 | Apr/12 | 12 | 69.13 | 68 | 67.97(0.02) | 67.4(0.23) | 67.61(0.19) | 68.17 | -0.3 | | -4 | 26(0) | 0 | [1] | [7] | [4] | 2 | 57 | RG | 0.6 | Wait | | (1) | 4 | -3 | 19 | 20 | 0.2,47 | 45 | | 14 | Apr/12 | 11 | 69.13 | 68 | 67.96(0.01) | 67.24(-0.1) | 67.48(0.33) | 68.26 | -0.3 | | -4 | 26(-0.2) | 30 | [0] | [7] | [23] | -13 | 118 | UT | 0.9 | OpenLong | | (1) | 8 | 37 | 6 | 20 | 0.3,30 | 45 | | 15 | Apr/12 | 10 | 69.13 | 68 | 67.95(-0.11) | 67.31(-0.3) | 67.26(0.04) | 67.12 | -0.6 | | -4 | 26(-1.7) | -10 | [-3] | [-3] | [7] | -50 | 4 | DP | -0.2 | OpenShort | | (-2) | 1 | 10 | -2 | 20 | -0.9,23 | 45 | | | | |
| 16 | Apr/12 | 9 | 69.13 | 68 | 68.02(-0.22) | 67.51(-0.35) | 67.24(-0.19) | 66.81 | -0.7 | | -4 | 28(-1.3) | -50 | [-5] | [-9] | [-10] | -55 | -1 | DT | -0.5 | OpenShort? | | (-3) | -4 | -29 | 0 | -3 | -1.3,28 | 45 | | 17 | Apr/9 | 15 | 69.41 | 67.73 | 68.17(-0.18) | 67.75(-0.24) | 67.37(0.26) | 67.7 | -0.5 | | -5 | 29(-1.4) | -35 | [-4] | [2] | [8] | -31 | 187 | UR | 0.3 | SmallShort? | | (-4) | 6 | 7 | 11 | 20 | -0.5,32 | 45 | | 18 | Apr/9 | 14 | 69.41 | 67.73 | 68.29(-0.24) | 67.91(-0.26) | 67.19(0.27) | 67.5 | -0.5 | | -5 | 31(-2.9) | -30 | [-5] | [2] | [5] | -44 | 197 | UR | 0.3 | SmallShort | | (-4) | 6 | 11 | 7 | 6 | -0.7,24 | 45 | | 19 | Apr/9 | 13 | 69.41 | 67.73 | 68.45(-0.27) | 68.09(-0.18) | 67.01(-0.51) | 67.17 | -0.6 | | -5 | 34(-0.8) | -50 | [-6] | [-15] | [-1] | -55 | -43 | DT | 0.1 | OpenShort | | (-6) | -12 | 5 | 7 | -20 | -1.1,23 | 45 | | 20 | Apr/9 | 12 | 69.41 | 67.73 | 68.64(-0.26) | 68.21(-0.29) | 67.35(-0.65) | 67 | -0.7 | | -5 | 34(-0.4) | -50 | [-6] | [-19] | [-9] | -64 | -134 | DT | -0.3 | OpenShort | | (-7) | -15 | -15 | 4 | -20 | -1.3,19 | 45 | | | | |
| 21 | Apr/9 | 11 | 69.41 | 67.73 | 68.82(-0.24) | 68.41(-0.04) | 67.79(-0.5) | 67.46 | -0.5 | | -5 | 35(-0.5) | -50 | [-5] | [-13] | [-3] | -65 | -81 | DT | -0.3 | OpenShort | | (-5) | -11 | 20 | -17 | -20 | -1.1,13 | 45 | | 22 | Apr/9 | 10 | 69.41 | 67.73 | 68.99(-0.28) | 68.44(-0.13) | 68.13(-0.73) | 66.84 | -0.7 | | -5 | 35(2.6) | -50 | [-6] | [-19] | [-11] | -77 | -209 | DT | -1 | OpenShort | | (-7) | -16 | 9 | -23 | -20 | -1.7,16 | 45 | | 23 | Apr/9 | 9 | 69.41 | 67.73 | 69.19(-0.23) | 68.53(-0.2) | 68.63(-0.78) | 66.57 | -0.8 | | -5 | 33(4.5) | -50 | [-5] | [-21] | [-41] | -77 | -343 | DT | -1.8 | OpenShort? | | (-7) | -18 | -74 | -23 | -20 | -2.2,28 | 45 | | 24 | Apr/8 | 15 | 69.77 | 67.51 | 69.35(-0.04) | 68.67(0.11) | 69.17(0.13) | 68.9 | -0.2 | | -5 | 28(1.5) | -25 | [-1] | [5] | [-3] | -14 | 13 | RG | -0.3 | Wait? | | (-2) | 3 | -9 | -1 | 1 | -0.4,46 | 47 | | 25 | Apr/8 | 14 | 69.77 | 67.51 | 69.35(0) | 68.6(0.1) | 69.08(0.09) | 69.19 | -0.2 | | -5 | 27(0) | -15 | [0] | [4] | [4] | -8 | -7 | UR | 0.1 | SmallShort | | (-0) | 2 | 1 | 3 | 20 | -0.2,47 | 47 | | | | |
| 26 | Apr/8 | 13 | 69.77 | 67.51 | 69.38(0.01) | 68.53(-0.09) | 69.02(0.4) | 69.17 | -0.2 | | -5 | 27(-0.1) | 0 | [0] | [9] | [7] | -8 | 62 | RG | 0.1 | Wait | | (0) | 9 | -5 | 14 | 20 | -0.2,47 | 47 | | 27 | Apr/8 | 12 | 69.77 | 67.51 | 69.37(0.02) | 68.59(-0.12) | 68.75(0.46) | 69.32 | -0.1 | | -5 | 27(-0.5) | 5 | [0] | [10] | [10] | -11 | 91 | RG | 0.6 | Wait | | (0) | 10 | 1 | 12 | 20 | -0,39 | 47 | | 28 | Apr/8 | 11 | 69.77 | 67.51 | 69.35(0.06) | 68.67(-0.21) | 68.43(0.39) | 69.29 | -0.1 | | -5 | 27(-0.5) | 25 | [1] | [8] | [21] | -18 | 31 | UT | 0.8 | OpenLong | | (1) | 9 | 27 | 22 | 20 | -0.1,35 | 47 | | 29 | Apr/8 | 10 | 69.77 | 67.51 | 69.35(0) | 68.81(-0.37) | 68.16(0.07) | 68.43 | -0.4 | | -5 | 28(0.2) | -10 | [0] | [-2] | [0] | -51 | -112 | DT | 0.3 | OpenShort | | (0) | 2 | -15 | 13 | 20 | -0.8,19 | 47 | | 30 | Apr/8 | 9 | 69.77 | 67.51 | 69.31(0.02) | 69.06(-0.25) | 68.11(0.1) | 68.9 | -0.2 | | -5 | 28(-0.1) | 10 | [0] | [0] | [17] | -48 | -51 | RG | 0.8 | SmallShort? | | (1) | 2 | 36 | 14 | 20 | -0.4,12 | 47 | | | | |
| 31 | Apr/7 | 15 | 69.8 | 67.1 | 69.3(-0.14) | 69.23(-0.44) | 68.04(-0.58) | 67.79 | -0.5 | | -7 | 28(1.1) | -50 | [-3] | [-19] | [-5] | -85 | -229 | DT | -0.2 | OpenShort? | | (-2) | -13 | 1 | -4 | -20 | -1.4,0 | 37 | | 32 | Apr/7 | 14 | 69.8 | 67.1 | 69.39(-0.19) | 69.54(-0.43) | 68.44(-0.68) | 67.76 | -0.5 | | -7 | 27(1.5) | -50 | [-4] | [-22] | [-11] | -90 | -207 | DT | -0.7 | OpenShort | | (-3) | -15 | -6 | -16 | -20 | -1.6,0 | 37 | | 33 | Apr/7 | 13 | 69.8 | 67.1 | 69.52(-0.17) | 69.84(-0.28) | 68.91(-0.8) | 67.94 | -0.5 | | -7 | 25(1.8) | -50 | [-4] | [-23] | [-20] | -90 | -262 | DT | -1 | OpenShort | | (-4) | -18 | -8 | -37 | -20 | -1.7,3 | 37 | | 34 | Apr/7 | 12 | 69.8 | 67.1 | 69.64(-0.14) | 70.03(-0.18) | 69.46(-0.79) | 68.18 | -0.4 | | -7 | 23(1.2) | -50 | [-3] | [-21] | [-22] | -72 | -270 | DT | -1.5 | OpenShort | | (-4) | -18 | -12 | -39 | -20 | -1.7,21 | 37 | | 35 | Apr/7 | 11 | 69.8 | 67.1 | 69.73(-0.15) | 70.16(-0.09) | 70.01(-0.58) | 68.55 | -0.3 | | -7 | 22(1.2) | -50 | [-3] | [-16] | [-30] | -42 | -161 | DT | -1.8 | OpenShort | | (-2) | -13 | -38 | -37 | -20 | -1.4,43 | 37 | | | | |
| 36 | Apr/7 | 10 | 69.8 | 67.1 | 69.83(-0.03) | 70.22(0.09) | 70.42(-0.3) | 69.77 | -0 | | -7 | 21(-1) | -50 | [-1] | [-7] | [-12] | 20 | -56 | DT | -0.8 | OpenShort | | (-1) | -7 | -11 | -18 | -20 | -0.1,72 | 37 | | 37 | Apr/7 | 9 | 69.8 | 67.1 | 69.85(-0.06) | 70.16(0.18) | 70.63(-0.2) | 70.12 | 0.1 | | -7 | 22(0) | -50 | [-1] | [-4] | [-10] | 45 | 49 | DT | -0.6 | OpenShort? | | (0) | -5 | -18 | -8 | -20 | 0.3,87 | 37 | | 38 | Apr/6 | 15 | 69.89 | 67.38 | 69.89(0.03) | 70.04(0.33) | 70.77(0.24) | 70.71 | 0.2 | | -3 | 22(-3) | -20 | [1] | [10] | [-2] | 69 | 152 | CR | -0.1 | HoldShort? | | (-0) | 5 | -7 | 0 | 0 | 1,94 | 43 | | 39 | Apr/6 | 14 | 69.89 | 67.38 | 69.87(0.24) | 69.81(0.37) | 70.6(0.43) | 70.92 | 0.3 | | -3 | 25(-0.9) | 25 | [5] | [15] | [7] | 75 | 17 | UT | 0.3 | HoldLong | | (1) | 10 | 10 | 8 | 20 | 1.1,97 | 43 | | 40 | Apr/6 | 13 | 69.89 | 67.38 | 69.7(0.18) | 69.55(0.28) | 70.3(0.39) | 70.59 | 0.2 | | -3 | 26(-0.7) | 10 | [4] | [13] | [4] | 70 | 43 | RG | 0.3 | Wait | | (5) | 9 | -7 | 18 | 20 | 0.9,97 | 43 | | | | |
| 41 | Apr/6 | 12 | 69.89 | 67.38 | 69.57(0.19) | 69.36(0.15) | 70.03(0.5) | 70.83 | 0.2 | | -3 | 26(0) | 25 | [4] | [14] | [14] | 69 | 116 | UT | 0.8 | OpenLong | | (5) | 11 | 0 | 24 | 20 | 1.3,86 | 43 | | 42 | Apr/6 | 11 | 69.89 | 67.38 | 69.44(0.2) | 69.25(0.08) | 69.68(0.55) | 70.82 | 0.2 | | -3 | 26(0.8) | 45 | [4] | [15] | [24] | 51 | 136 | UT | 1.1 | OpenLong | | (4) | 12 | 30 | 21 | 20 | 1.4,66 | 43 | | 43 | Apr/6 | 10 | 69.89 | 67.38 | 69.3(0.12) | 69.2(-0.06) | 69.3(0.41) | 69.86 | -0 | | -3 | 26(0.1) | 25 | [3] | [9] | [13] | 17 | 62 | UT | 0.6 | OpenLong | | (3) | 9 | 14 | 11 | 20 | 0.6,52 | 43 | | 44 | Apr/6 | 9 | 69.89 | 67.38 | 69.22(0.04) | 69.24(-0.11) | 69.02(0.31) | 69.4 | -0.1 | | -3 | 26(0) | 5 | [1] | [6] | [6] | -2 | 67 | RG | 0.4 | Wait? | | (2) | 7 | 6 | 7 | 20 | 0.2,43 | 43 | | 45 | Apr/5 | 15 | 69.51 | 67.4 | 69.19(0.03) | 69.31(-0.19) | 68.8(0.16) | 69.22 | -0.1 | | -4 | 26(-6.3) | -5 | [1] | [1] | [4] | -12 | 9 | RG | 0.4 | Wait? | | (1) | 4 | 3 | 6 | 20 | 0,38 | 36 | | | | |
| 46 | Apr/5 | 14 | 69.51 | 67.4 | 69.17(0.3) | 69.44(-0.15) | 68.69(-0.2) | 69.11 | -0.1 | | -4 | 32(-8.5) | 15 | [7] | [-5] | [2] | -16 | -364 | RG | 0.3 | Wait | | (1) | -4 | 6 | -0 | 0 | -0,34 | 36 | | 47 | Apr/5 | 13 | 69.51 | 67.4 | 68.96(0.34) | 69.54(-0.31) | 68.83(-0.38) | 68.91 | -0.1 | | -4 | 40(-5.4) | 20 | [7] | [-10] | [3] | -23 | -446 | RG | 0 | Wait | | (6) | -8 | 15 | -12 | 1 | -0,27 | 36 | | 48 | Apr/5 | 12 | 69.51 | 67.4 | 68.72(0.28) | 69.75(-0.25) | 69.09(-0.54) | 68.45 | -0.3 | | -4 | 46(-3.8) | -10 | [6] | [-13] | [-7] | -29 | -458 | DR | -0.3 | OpenShort | | (7) | -12 | 3 | -10 | -20 | -0.1,24 | 36 | | 49 | Apr/5 | 11 | 69.51 | 67.4 | 68.53(0.26) | 69.92(0.09) | 69.47(-0.5) | 68.34 | -0.3 | | -4 | 50(-2.9) | -25 | [6] | [-9] | [-19] | -15 | -415 | DR | -0.6 | OpenShort | | (6) | -11 | -10 | -5 | -20 | -0.1,38 | 36 | | 50 | Apr/5 | 10 | 69.51 | 67.4 | 68.35(0.26) | 69.86(0.1) | 69.82(-0.53) | 68.66 | -0.2 | | -4 | 52(-3.7) | -30 | [6] | [-9] | [-22] | 13 | -345 | DR | -0.5 | OpenShort | | (6) | -12 | -35 | 4 | -20 | 0.1,60 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|