|
|
| ^ FLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 14, 2021 |
|
FLT Trading Signals: Hourly Price Forecast and Prediction(FleetCor Technologies Inc.)
One month low (close): $268.6300 One month high (close): $287.5300
FLT Daily Change: 0.44% Daily StdDev 1.8% FLT EMA_5_Trend: 0.44% 10Minute StdDev: $0
Latest Price : $287.53(0.44%) | Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0) Wed. Apr 14, 2021($0) Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0) Thu. Apr 8, 2021($0) Wed. Apr 7, 2021($0)
| FLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 1.4
| | Wed. Apr. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/14 | 10 | 280.16 | 282.29 | 286.18(0.09) | 286.48(0.08) | 287.02(0.22) | 288.8 | 1.7 | | 5 | 25(0.5) | 50 | [5] | [17] | [14] | 82 | 54 | UT | 1.4 | HoldLong | | (5) | 12 | 20 | 23 | 20 | 2,82 | 66 | Sample size 50 Avg positive next hour return: 0.35%(70%) Avg negative next hour return: -0.31%(30%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 286.48(hourly_sma_10 -0.8%) 286.18(hourly_sma_20 -0.91%) 282.29(daily_ema_10 -2.25%) 280.16(daily_ema_20 -2.99%)
Resistance Levels:
|
| | | 2 | Apr/14 | 9 | 280.16 | 282.29 | 285.91(0.08) | 286.25(0.04) | 286.38(0.16) | 287.77 | 1.5 | | 5 | 25(-0.6) | 50 | [4] | [13] | [14] | 55 | 31 | UT | 1.1 | OpenLong? | | (5) | 9 | 26 | 20 | 20 | 1.4,70 | 66 | | 3 | Apr/13 | 15 | 279.92 | 281.19 | 285.69(0.06) | 286.13(-0.03) | 285.92(0.06) | 286.41 | 1.3 | | 3 | 25(-1.8) | 40 | [3] | [5] | [1] | 12 | -15 | UT | 0.4 | OpenLong? | | (3) | 3 | -2 | 3 | 13 | 0.5,49 | 67 | | 4 | Apr/13 | 14 | 279.92 | 281.19 | 285.53(0.05) | 286.21(-0.02) | 285.74(-0.01) | 286.52 | 1.3 | | 3 | 27(0) | 35 | [3] | [1] | [7] | 14 | -20 | UT | 0.6 | OpenLong | | (3) | -1 | 18 | 1 | 11 | 0.7,46 | 67 | | 5 | Apr/13 | 13 | 279.92 | 281.19 | 285.39(0.02) | 286.27(-0.07) | 285.78(-0.06) | 285.58 | 1.1 | | 3 | 27(-0.9) | 15 | [1] | [-3] | [-2] | -6 | -24 | DR | -0.1 | OpenShort | | (2) | -3 | -1 | -9 | -1 | 0.1,42 | 67 | | | | |
| 6 | Apr/13 | 12 | 279.92 | 281.19 | 285.32(0.03) | 286.48(-0.01) | 285.95(-0.06) | 285.61 | 1.1 | | 3 | 28(-0.1) | 20 | [2] | [-1] | [-4] | 3 | -33 | DR | -0.2 | OpenShort | | (1) | -3 | 2 | -17 | -18 | 0.2,48 | 67 | | 7 | Apr/13 | 11 | 279.92 | 281.19 | 285.23(0.02) | 286.5(0.01) | 286.13(-0.07) | 285.5 | 1.1 | | 3 | 28(-0.2) | 10 | [1] | [-2] | [-4] | 12 | -28 | DR | -0.4 | OpenShort | | (2) | -4 | 0 | -12 | -20 | 0.2,57 | 67 | | 8 | Apr/13 | 10 | 279.92 | 281.19 | 285.18(0.02) | 286.48(0.03) | 286.34(-0.11) | 285.5 | 1.1 | | 3 | 28(-0.9) | 0 | [1] | [-3] | [-12] | 22 | -37 | DR | -0.6 | OpenShort | | (1) | -6 | -23 | -11 | -20 | 0.2,67 | 67 | | 9 | Apr/13 | 9 | 279.92 | 281.19 | 285.12(0.06) | 286.39(0.09) | 286.67(-0.03) | 286.69 | 1.4 | | 3 | 29(-0.1) | 25 | [3] | [3] | [0] | 53 | -6 | UT | 0 | OpenLong? | | (3) | -2 | 4 | -4 | -10 | 1.1,75 | 67 | | 10 | Apr/12 | 15 | 279.69 | 280.08 | 284.96(0.06) | 286.14(0.09) | 286.76(-0.08) | 286.45 | 1.4 | | 2 | 29(-5.6) | 10 | [3] | [0] | [-3] | 49 | -29 | DR | -0.2 | OpenShort? | | (3) | -4 | -1 | -11 | -10 | 1,74 | 58 | | | | |
| 11 | Apr/12 | 14 | 279.69 | 280.08 | 284.79(0.1) | 285.88(0.11) | 287(0.05) | 286.48 | 1.4 | | 2 | 35(-2.1) | 30 | [5] | [9] | [-3] | 54 | -24 | CR | -0.3 | HoldShort | | (3) | 3 | -1 | -12 | -8 | 1,79 | 58 | | 12 | Apr/12 | 13 | 279.69 | 280.08 | 284.49(0.1) | 285.57(0.11) | 286.87(0.09) | 286.55 | 1.4 | | 2 | 37(-1.8) | 25 | [5] | [11] | [-6] | 64 | -5 | CR | -0.2 | HoldShort | | (6) | 5 | -12 | -14 | -0 | 1.2,84 | 58 | | 13 | Apr/12 | 12 | 279.69 | 280.08 | 284.22(0.11) | 285.24(0.14) | 286.62(0.18) | 287.16 | 1.6 | | 2 | 39(-1.3) | 35 | [6] | [17] | [1] | 83 | 36 | UT | 0.3 | HoldLong | | (7) | 10 | 0 | -2 | 16 | 1.6,93 | 58 | | 14 | Apr/12 | 11 | 279.69 | 280.08 | 283.89(0.13) | 284.85(0.12) | 286.11(0.21) | 287.16 | 1.6 | | 2 | 40(1.8) | 40 | [7] | [18] | [-0] | 89 | 43 | UT | 0.5 | OpenLong | | (7) | 11 | -10 | 2 | 20 | 1.7,96 | 58 | | 15 | Apr/12 | 10 | 279.69 | 280.08 | 283.53(0.12) | 284.51(0.12) | 285.51(0.26) | 287.66 | 1.7 | | 2 | 38(5.4) | 50 | [7] | [20] | [18] | 105 | 96 | UT | 1.2 | HoldLong | | (8) | 14 | 36 | 12 | 20 | 2.2,100 | 58 | | | | |
| 16 | Apr/12 | 9 | 279.69 | 280.08 | 283.2(0.05) | 284.17(0.08) | 284.76(0.17) | 285.81 | 1.3 | | 2 | 33(0.6) | 25 | [3] | [14] | [7] | 90 | 83 | UT | 0.7 | HoldLong? | | (5) | 9 | 9 | 12 | 20 | 1.6,100 | 58 | | 17 | Apr/9 | 15 | 279.47 | 279.16 | 283.06(0.08) | 283.96(0.03) | 284.28(0.15) | 285.34 | 1.3 | | 2 | 32(-3.5) | 40 | [4] | [12] | [9] | 84 | 39 | UT | 0.7 | HoldLong? | | (3) | 8 | 15 | 12 | 20 | 1.5,96 | 54 | | 18 | Apr/9 | 14 | 279.47 | 279.16 | 282.83(0.1) | 283.88(0.01) | 283.87(0.1) | 284.61 | 1.1 | | 2 | 36(-0.6) | 45 | [5] | [9] | [6] | 69 | -13 | UT | 0.4 | OpenLong | | (4) | 5 | 10 | 10 | 13 | 1.1,91 | 54 | | 19 | Apr/9 | 13 | 279.47 | 279.16 | 282.55(0.07) | 283.85(0.03) | 283.58(0.02) | 284.14 | 1 | | 2 | 37(-0.1) | 25 | [4] | [5] | [2] | 55 | -3 | UT | 0.3 | OpenLong | | (5) | 1 | 4 | 4 | 2 | 0.9,82 | 54 | | 20 | Apr/9 | 12 | 279.47 | 279.16 | 282.35(0.06) | 283.78(0.03) | 283.51(-0.03) | 283.93 | 1 | | 2 | 37(-0.3) | 20 | [3] | [2] | [3] | 49 | -4 | UT | 0.2 | OpenLong | | (4) | -2 | 11 | -1 | -1 | 0.9,76 | 54 | | | | |
| 21 | Apr/9 | 11 | 279.47 | 279.16 | 282.18(0.06) | 283.7(0.1) | 283.58(-0.02) | 283.36 | 0.8 | | 2 | 37(-1.7) | 10 | [3] | [4] | [-4] | 40 | -23 | CR | -0.1 | HoldShort | | (3) | -1 | 1 | -9 | -20 | 0.7,72 | 54 | | 22 | Apr/9 | 10 | 279.47 | 279.16 | 282.02(0.07) | 283.41(0.08) | 283.64(-0.09) | 283.29 | 0.8 | | 2 | 39(-1.1) | 10 | [4] | [0] | [-3] | 44 | -40 | DR | -0.2 | OpenShort | | (3) | -5 | 2 | -13 | -19 | 0.7,76 | 54 | | 23 | Apr/9 | 9 | 279.47 | 279.16 | 281.81(0.07) | 283.19(0.09) | 283.9(-0.07) | 283.18 | 0.8 | | 2 | 40(-1.2) | 5 | [4] | [1] | [-7] | 51 | -36 | CR | -0.4 | HoldShort? | | (4) | -4 | -12 | -9 | -16 | 0.7,83 | 54 | | 24 | Apr/8 | 15 | 279.27 | 277.96 | 281.62(0.09) | 282.94(0.14) | 284.11(0.03) | 283.81 | 1 | | -1 | 41(-0.1) | 5 | [5] | [8] | [-6] | 66 | -1 | CR | -0.2 | HoldShort? | | (5) | 2 | -10 | -12 | -7 | 1.2,86 | 47 | | 25 | Apr/8 | 14 | 279.27 | 277.96 | 281.38(0.06) | 282.55(0.11) | 284.04(0.08) | 284.28 | 1.1 | | -1 | 41(2.7) | 0 | [3] | [9] | [5] | 82 | 62 | RG | 0.1 | Wait | | (6) | 4 | 13 | -8 | 19 | 1.6,92 | 47 | | | | |
| 26 | Apr/8 | 13 | 279.27 | 277.96 | 281.21(0.04) | 282.23(0.02) | 283.81(0.22) | 283.63 | 1 | | -1 | 38(1.4) | -15 | [2] | [14] | [-4] | 79 | 104 | CR | -0.1 | OpenShort | | (3) | 12 | -19 | 0 | 20 | 1.4,94 | 47 | | 27 | Apr/8 | 12 | 279.27 | 277.96 | 281.1(0.04) | 282.16(0.14) | 283.19(0.25) | 284.61 | 1.2 | | -1 | 37(3.2) | 10 | [2] | [19] | [7] | 103 | 141 | RG | 0.9 | SmallShort | | (3) | 13 | 7 | 13 | 20 | 2.1,100 | 47 | | 28 | Apr/8 | 11 | 279.27 | 277.96 | 281(0.03) | 281.77(0.18) | 282.48(0.25) | 284.23 | 1.1 | | -1 | 34(3.7) | 20 | [2] | [20] | [13] | 105 | 142 | UT | 1.2 | HoldLong | | (2) | 13 | 16 | 37 | 20 | 2.2,100 | 47 | | 29 | Apr/8 | 10 | 279.27 | 277.96 | 280.93(0.03) | 281.26(0.12) | 281.77(0.25) | 283.44 | 0.9 | | -1 | 30(2.7) | 10 | [2] | [18] | [9] | 78 | 122 | RG | 1.3 | SmallShort | | (1) | 13 | 6 | 28 | 20 | 1.9,80 | 47 | | 30 | Apr/8 | 9 | 279.27 | 277.96 | 280.84(0.04) | 280.93(0.1) | 281.07(0.15) | 283.13 | 0.9 | | -1 | 27(0.9) | 45 | [2] | [13] | [24] | 63 | 76 | UT | 1.7 | OpenLong? | | (1) | 8 | 51 | 24 | 20 | 1.9,65 | 47 | | | | |
| 31 | Apr/7 | 15 | 279.32 | 276.99 | 280.72(-0.04) | 280.66(0.01) | 280.66(-0.17) | 280.55 | 0.3 | | -2 | 26(-3.1) | -35 | [-2] | [-8] | [-4] | -7 | -12 | DT | -0.1 | OpenShort? | | (0) | -9 | -10 | -2 | -4 | -0.1,46 | 44 | | 32 | Apr/7 | 14 | 279.32 | 276.99 | 280.83(0.06) | 280.62(0.06) | 281.13(0.02) | 281.03 | 0.4 | | -2 | 30(-3.9) | 10 | [3] | [5] | [0] | -7 | -42 | RG | -0.1 | Wait | | (-2) | 1 | 6 | -11 | -4 | 0.1,41 | 44 | | 33 | Apr/7 | 13 | 279.32 | 276.99 | 280.66(0.06) | 280.44(0.05) | 281.06(0.11) | 280.72 | 0.3 | | -2 | 33(-2.6) | 15 | [3] | [9] | [2] | -9 | -30 | UT | -0.2 | OpenLong | | (3) | 6 | 16 | -18 | -3 | 0,41 | 44 | | 34 | Apr/7 | 12 | 279.32 | 276.99 | 280.49(0.04) | 280.3(0.03) | 280.75(-0.01) | 279.91 | 0.1 | | -2 | 36(-3.6) | -10 | [2] | [2] | [-9] | 0 | -61 | CR | -0.5 | HoldShort | | (3) | -1 | -23 | -0 | -16 | -0.4,60 | 44 | | 35 | Apr/7 | 11 | 279.32 | 276.99 | 280.38(0.08) | 280.2(0.01) | 280.79(0.04) | 281.08 | 0.4 | | -2 | 40(-1.9) | 5 | [4] | [5] | [-8] | 26 | -48 | CR | 0.2 | HoldShort | | (4) | 2 | -36 | 15 | 18 | 0.4,66 | 44 | | | | |
| 36 | Apr/7 | 10 | 279.32 | 276.99 | 280.17(0.1) | 280.18(0.05) | 280.67(0.2) | 282.93 | 0.8 | | -2 | 42(0.8) | 40 | [5] | [15] | [22] | 46 | 52 | UT | 1.2 | OpenLong | | (6) | 11 | 45 | 13 | 20 | 1.5,58 | 44 | | 37 | Apr/7 | 9 | 279.32 | 276.99 | 279.89(0.06) | 280.04(-0.07) | 280.11(0.1) | 280.67 | 0.3 | | -2 | 41(-4.3) | 30 | [3] | [6] | [12] | 1 | -4 | UT | 0.3 | OpenLong? | | (3) | 5 | 30 | -3 | 20 | 0.4,41 | 44 | | 38 | Apr/6 | 15 | 279.33 | 276.09 | 279.73(0.07) | 280.23(-0.13) | 279.82(-0.01) | 279.17 | -0 | | -5 | 45(-17.2) | -20 | [4] | [-3] | [-7] | -20 | -90 | DR | -0.3 | OpenShort? | | (2) | -1 | -18 | -8 | 1 | -0.3,38 | 44 | | 39 | Apr/6 | 14 | 279.33 | 276.09 | 279.54(0.18) | 280.59(-0.06) | 279.85(0.08) | 280.1 | 0.2 | | -5 | 62(-11.5) | 30 | [10] | [5] | [-2] | 8 | -134 | CR | 0.1 | HoldShort | | (5) | 4 | -8 | 2 | 0 | 0.2,53 | 44 | | 40 | Apr/6 | 13 | 279.33 | 276.09 | 279.05(0.18) | 280.75(-0.01) | 279.62(-0.03) | 280.48 | 0.3 | | -5 | 74(-6.8) | 20 | [10] | [1] | [2] | 11 | -131 | UT | 0.3 | OpenLong | | (11) | -2 | 7 | -2 | -3 | 0.4,51 | 44 | | | | |
| 41 | Apr/6 | 12 | 279.33 | 276.09 | 278.55(0.16) | 280.78(-0.09) | 279.69(-0.1) | 280.12 | 0.2 | | -5 | 81(-6.2) | 10 | [9] | [-6] | [5] | 4 | -119 | RG | 0.1 | Wait | | (10) | -5 | 18 | -9 | 3 | 0.4,44 | 44 | | 42 | Apr/6 | 11 | 279.33 | 276.09 | 278.11(0.15) | 281.04(0.05) | 279.98(-0.23) | 279.23 | -0 | | -5 | 87(-3.6) | -10 | [8] | [-9] | [-8] | 1 | -161 | DR | -0.2 | OpenShort | | (8) | -12 | -2 | -20 | -20 | 0.3,43 | 44 | | 43 | Apr/6 | 10 | 279.33 | 276.09 | 277.69(0.13) | 280.89(0.07) | 280.63(-0.25) | 279.34 | 0 | | -5 | 90(-1.7) | -15 | [7] | [-10] | [-5] | 18 | -126 | DR | -0.3 | OpenShort | | (9) | -13 | 8 | -19 | -20 | 0.4,58 | 44 | | 44 | Apr/6 | 9 | 279.33 | 276.09 | 277.33(0.11) | 280.68(0.04) | 281.33(-0.2) | 278.93 | -0.1 | | -5 | 92(0.1) | -45 | [6] | [-8] | [-20] | 30 | -94 | DR | -0.6 | OpenShort? | | (7) | -11 | -38 | -18 | -20 | 0.4,70 | 44 | | 45 | Apr/5 | 15 | 279.54 | 275.95 | 277.03(0.1) | 280.56(0.15) | 281.33(0) | 280.85 | 0.3 | | -5 | 92(3.5) | -25 | [5] | [6] | [-8] | 60 | 43 | CR | -0.2 | HoldShort? | | (8) | 0 | -15 | -8 | -20 | 0.9,87 | 47 | | | | |
| 46 | Apr/5 | 14 | 279.54 | 275.95 | 276.76(0.09) | 280.15(0.15) | 281.88(-0.08) | 281.58 | 0.4 | | -5 | 88(3) | -30 | [5] | [1] | [-6] | 76 | 64 | CR | -0.1 | OpenShort | | (7) | -4 | -18 | -3 | 3 | 1.2,96 | 47 | | 47 | Apr/5 | 13 | 279.54 | 275.95 | 276.51(0.09) | 279.73(0.18) | 282.09(0.34) | 282.48 | 0.6 | | -5 | 85(4.9) | -5 | [5] | [24] | [0] | 84 | 215 | RG | 0.1 | Wait | | (6) | 18 | -6 | -0 | 20 | 1.5,96 | 47 | | 48 | Apr/5 | 12 | 279.54 | 275.95 | 276.25(0.12) | 279.22(0.26) | 281.15(0.39) | 282.8 | 0.7 | | -5 | 81(6.4) | 35 | [6] | [30] | [15] | 85 | 219 | UT | 0.4 | OpenLong | | (6) | 21 | 22 | 28 | 20 | 1.7,92 | 47 | | 49 | Apr/5 | 11 | 279.54 | 275.95 | 275.91(0.1) | 278.5(0.42) | 280.04(0.29) | 281.71 | 0.5 | | -5 | 74(5) | 20 | [5] | [28] | [10] | 85 | 185 | UT | 0.5 | OpenLong | | (6) | 16 | 18 | 28 | -4 | 1.7,92 | 47 | | 50 | Apr/5 | 10 | 279.54 | 275.95 | 275.63(0.07) | 277.35(0.37) | 279.23(0.29) | 280.81 | 0.3 | | -5 | 69(3.8) | -20 | [4] | [26] | [-7] | 85 | 193 | CR | 0.5 | OpenShort | | (5) | 16 | -37 | 28 | 7 | 1.6,95 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|