|
|
| ^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 14, 2021 |
|
FAZ Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Financial Bear 3X ETF)
One month low (close): $31.1500 One month high (close): $37.6800
FAZ Daily Change: -2.37% Daily StdDev 89.81% FAZ EMA_5_Trend: -0.69% 10Minute StdDev: $0.3664
Latest Price : $31.32(-2.37%) | Fri. Apr 16, 2021($0.5) Thu. Apr 15, 2021($0.4) Wed. Apr 14, 2021($0.4) Tue. Apr 13, 2021($0.3) Mon. Apr 12, 2021($0.4) Fri. Apr 9, 2021($0.4) Thu. Apr 8, 2021($0.2) Wed. Apr 7, 2021($0.2)
| FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: -1.3
| | Wed. Apr. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/14 | 12 | 33.73 | 32.43 | 31.58(-0.19) | 31.59(-0.35) | 31.29(-0.55) | 30.97 | -1.5 | | -0 | 22(1.1) | -10 | [-0] | [-1] | [-10] | -86 | -99 | DT | -0.8 | OpenShort | | (-0) | -1 | 1 | -32 | -20 | -1.6,4 | 25 | Sample size 50 Avg positive next hour return: 0.45%(40%) Avg negative next hour return: -0.44%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 31.58(hourly_sma_20 1.97%) 31.59(hourly_sma_10 2%) 32.43(daily_ema_10 4.71%) 33.73(daily_ema_20 8.91%)
|
| | | 2 | Apr/14 | 11 | 33.73 | 32.43 | 31.64(-0.18) | 31.7(-0.16) | 31.46(-0.8) | 30.81 | -1.6 | | -0 | 20(2.7) | -25 | [-0] | [-1] | [-19] | -86 | -261 | DT | -1.8 | OpenShort | | (-0) | -1 | -1 | -37 | -20 | -2.2,19 | 25 | | 3 | Apr/14 | 10 | 33.73 | 32.43 | 31.7(-0.12) | 31.75(-0.09) | 31.71(-0.44) | 31.13 | -1.4 | | -0 | 18(0.9) | -15 | [-0] | [-1] | [-14] | -56 | -180 | DT | -1.8 | OpenShort | | (-0) | -1 | -2 | -27 | -20 | -1.8,39 | 25 | | 4 | Apr/14 | 9 | 33.73 | 32.43 | 31.74(-0.04) | 31.78(0.12) | 31.85(0.02) | 31.75 | -1.1 | | -0 | 17(0) | -10 | [0] | [-0] | [-5] | 10 | 0 | DR | -0.3 | OpenShort? | | (0) | 0 | -0 | -8 | -20 | 0,60 | 25 | | 5 | Apr/13 | 15 | 33.92 | 32.68 | 31.75(-0.02) | 31.74(0.17) | 31.85(-0.09) | 31.8 | -1.2 | | -0 | 17(-2.6) | 0 | [0] | [-0] | [-1] | 26 | 18 | DR | -0.2 | OpenShort? | | (0) | -0 | -0 | 4 | -19 | 0.2,71 | 25 | | | | |
| 6 | Apr/13 | 14 | 33.92 | 32.68 | 31.76(-0.07) | 31.69(0.15) | 31.88(-0.19) | 31.83 | -1.2 | | -0 | 19(-2.3) | -5 | [-0] | [-0] | [0] | 26 | 108 | RG | -0.2 | Wait | | (0) | -0 | -1 | 3 | -3 | 0.2,71 | 25 | | 7 | Apr/13 | 13 | 33.92 | 32.68 | 31.78(-0.09) | 31.64(0.21) | 31.94(0.47) | 32.06 | -1.1 | | -0 | 22(-2) | 10 | [-0] | [1] | [6] | 35 | 270 | UR | 0.3 | SmallShort | | (-0) | 1 | 1 | 8 | 20 | 0.7,67 | 25 | | 8 | Apr/13 | 12 | 33.92 | 32.68 | 31.81(-0.12) | 31.57(0.11) | 31.79(0.27) | 31.81 | -1.2 | | -0 | 24(-2) | 5 | [-0] | [0] | [2] | 13 | 180 | UR | 0 | SmallShort | | (-0) | 0 | 0 | 7 | 13 | 0,63 | 25 | | 9 | Apr/13 | 11 | 33.92 | 32.68 | 31.85(-0.15) | 31.53(-0.1) | 31.71(0.23) | 31.73 | -1.3 | | -0 | 26(-2.8) | 10 | [-0] | [0] | [10] | 18 | 234 | UR | 0 | SmallShort | | (-0) | 0 | -1 | 29 | 20 | -0.3,75 | 25 | | 10 | Apr/13 | 10 | 33.92 | 32.68 | 31.9(-0.13) | 31.56(-0.06) | 31.64(0.46) | 31.97 | -1.1 | | -0 | 29(-3.1) | 20 | [-0] | [0] | [13] | 12 | 198 | UR | 0.7 | SmallShort | | (-0) | 1 | -1 | 29 | 20 | 0.1,59 | 25 | | | | |
| 11 | Apr/13 | 9 | 33.92 | 32.68 | 31.94(-0.15) | 31.58(0.01) | 31.5(0.5) | 32.13 | -1 | | -0 | 32(-3.2) | 20 | [-0] | [0] | [15] | -7 | 422 | UR | 1.2 | SmallShort? | | (-0) | 1 | 3 | 24 | 20 | 0.3,36 | 25 | | 12 | Apr/12 | 15 | 34.01 | 32.94 | 31.99(-0.28) | 31.58(-0.2) | 31.34(-0.06) | 31.31 | -1.6 | | -0 | 35(-0.3) | 10 | [-0] | [-0] | [-0] | -70 | 63 | RG | -0.1 | Wait? | | (-0) | -0 | -0 | 8 | -19 | -1.1,8 | 31 | | 13 | Apr/12 | 14 | 34.01 | 32.94 | 32.08(-0.19) | 31.64(-0.18) | 31.36(-0.01) | 31.38 | -1.6 | | -0 | 35(1) | 10 | [-0] | [-0] | [-1] | -74 | -36 | RG | 0 | Wait | | (-0) | 0 | -0 | 6 | -19 | -1.2,6 | 31 | | 14 | Apr/12 | 13 | 34.01 | 32.94 | 32.14(-0.19) | 31.7(-0.21) | 31.36(-0.39) | 31.39 | -1.6 | | -0 | 34(1.1) | 5 | [-0] | [-1] | [-1] | -80 | -144 | RG | 0.1 | Wait | | (-0) | -0 | 0 | 5 | -20 | -1.3,3 | 31 | | 15 | Apr/12 | 12 | 34.01 | 32.94 | 32.2(-0.21) | 31.77(-0.16) | 31.48(-0.58) | 31.27 | -1.6 | | -0 | 33(1.7) | 10 | [-0] | [-1] | [-6] | -93 | -198 | RG | -0.4 | Wait | | (-0) | -1 | -0 | -0 | -20 | -1.7,0 | 31 | | | | |
| 16 | Apr/12 | 11 | 34.01 | 32.94 | 32.27(-0.23) | 31.82(-0.33) | 31.66(-0.46) | 31.37 | -1.6 | | -0 | 31(1.5) | 10 | [-0] | [-1] | [-4] | -93 | -99 | RG | -0.6 | Wait | | (-0) | -1 | -0 | -10 | -20 | -1.7,0 | 31 | | 17 | Apr/12 | 10 | 34.01 | 32.94 | 32.34(-0.25) | 31.92(-0.39) | 31.81(-0.37) | 31.38 | -1.6 | | -0 | 30(2.7) | 10 | [-0] | [-1] | [-5] | -94 | -117 | RG | -0.9 | SmallLong | | (-0) | -0 | -0 | -13 | -20 | -1.9,4 | 31 | | 18 | Apr/12 | 9 | 34.01 | 32.94 | 32.42(-0.22) | 32.04(-0.39) | 31.93(-0.31) | 31.4 | -1.6 | | -0 | 27(3.8) | 10 | [-0] | [-1] | [-6] | -92 | -225 | RG | -1.2 | SmallLong? | | (-0) | -0 | -2 | -8 | -20 | -2.2,13 | 31 | | 19 | Apr/9 | 15 | 34.14 | 33.21 | 32.49(-0.08) | 32.16(-0.23) | 32.03(-0.06) | 31.99 | -1.4 | | -0 | 23(-1.6) | 10 | [-0] | [-0] | [0] | -64 | -63 | RG | -0.1 | Wait? | | (-0) | -0 | -1 | 5 | -6 | -1.3,19 | 40 | | 20 | Apr/9 | 14 | 34.14 | 33.21 | 32.52(-0.1) | 32.23(-0.23) | 32.05(0.22) | 32.17 | -1.3 | | -0 | 25(0.3) | 20 | [-0] | [-0] | [6] | -54 | 72 | UR | 0.3 | SmallShort | | (0) | 0 | 0 | 12 | 20 | -0.9,19 | 40 | | | | |
| 21 | Apr/9 | 13 | 34.14 | 33.21 | 32.55(-0.12) | 32.31(-0.28) | 31.98(-0.19) | 32.09 | -1.3 | | -0 | 25(0.7) | 15 | [-0] | [-0] | [2] | -67 | -54 | UR | 0.3 | SmallShort | | (-0) | -0 | 0 | 8 | 3 | -1.2,13 | 40 | | 22 | Apr/9 | 12 | 34.14 | 33.21 | 32.59(-0.14) | 32.4(-0.37) | 32.04(-0.38) | 31.98 | -1.4 | | -0 | 24(1.2) | 15 | [-0] | [-1] | [3] | -80 | -99 | RG | -0.2 | Wait | | (-0) | -0 | 0 | 15 | 0 | -1.7,13 | 40 | | 23 | Apr/9 | 11 | 34.14 | 33.21 | 32.63(-0.18) | 32.52(-0.21) | 32.16(-0.43) | 31.92 | -1.4 | | -0 | 23(2.2) | -5 | [-0] | [-1] | [-8] | -91 | -126 | RG | -0.7 | Wait | | (-0) | -1 | -1 | -3 | -20 | -2,9 | 40 | | 24 | Apr/9 | 10 | 34.14 | 33.21 | 32.69(-0.14) | 32.59(-0.14) | 32.3(-0.35) | 32.09 | -1.3 | | -0 | 21(1.8) | -5 | [-0] | [-1] | [-8] | -91 | -90 | RG | -0.7 | Wait | | (-0) | -0 | 1 | -13 | -20 | -1.9,7 | 40 | | 25 | Apr/9 | 9 | 34.14 | 33.21 | 32.73(-0.12) | 32.64(-0.23) | 32.41(-0.67) | 31.82 | -1.5 | | -0 | 19(5.2) | -10 | [-0] | [-1] | [-16] | -124 | -368 | DT | -2 | HoldShort? | | (-0) | -1 | -2 | -28 | -20 | -3.2,6 | 40 | | | | |
| 26 | Apr/8 | 15 | 34.3 | 33.6 | 32.77(-0.04) | 32.72(-0.13) | 32.63(-0.4) | 32.39 | -1.3 | | -0 | 14(0.1) | -5 | [0] | [-1] | [-7] | -83 | -207 | DR | -1.2 | HoldShort? | | (0) | -0 | -1 | -24 | -20 | -1.8,12 | 48 | | 27 | Apr/8 | 14 | 34.3 | 33.6 | 32.78(-0.05) | 32.76(-0.12) | 32.76(-0.35) | 32.59 | -1.2 | | -0 | 13(0.3) | -10 | [-0] | [-1] | [-6] | -53 | -63 | DT | -0.9 | OpenShort | | (0) | -0 | -0 | -33 | -9 | -1,22 | 48 | | 28 | Apr/8 | 13 | 34.3 | 33.6 | 32.8(-0.02) | 32.8(-0.06) | 32.88(0.01) | 32.6 | -1.2 | | -0 | 13(0.1) | -15 | [0] | [-0] | [-9] | -41 | -63 | DR | -1.5 | OpenShort | | (-0) | 0 | -0 | -32 | -20 | -1.1,37 | 48 | | 29 | Apr/8 | 12 | 34.3 | 33.6 | 32.81(0.02) | 32.82(0.06) | 32.88(0.07) | 32.67 | -1.1 | | -0 | 13(-0.4) | -15 | [0] | [0] | [-8] | -11 | -36 | DR | -1.1 | OpenShort | | (0) | 0 | -1 | -21 | -20 | -0.8,59 | 48 | | 30 | Apr/8 | 11 | 34.3 | 33.6 | 32.8(0.04) | 32.8(-0.01) | 32.86(0.18) | 32.9 | -1 | | -0 | 13(0) | 15 | [0] | [0] | [8] | 45 | 117 | UR | 0.2 | SmallShort | | (0) | 0 | -1 | 31 | 20 | 0.5,82 | 48 | | | | |
| 31 | Apr/8 | 10 | 34.3 | 33.6 | 32.79(0.07) | 32.8(0.06) | 32.8(0.11) | 33.05 | -0.9 | | -0 | 13(0.7) | 0 | [0] | [0] | [8] | 55 | -9 | RG | 1.3 | SmallShort | | (0) | 0 | -0 | 27 | 20 | 1.4,70 | 48 | | 32 | Apr/8 | 9 | 34.3 | 33.6 | 32.77(0.07) | 32.78(0.09) | 32.76(0.11) | 33.16 | -0.8 | | -0 | 13(1.3) | 0 | [0] | [0] | [8] | 53 | 27 | RG | 2.2 | SmallShort? | | (0) | 0 | 2 | 18 | 20 | 2.2,48 | 48 | | 33 | Apr/7 | 15 | 34.41 | 34.07 | 32.75(0.02) | 32.75(-0.12) | 32.72(-0.12) | 32.61 | -1.3 | | -0 | 11(-9.6) | -10 | [0] | [-0] | [-5] | -49 | -36 | DR | -0.7 | OpenShort? | | (0) | -0 | 0 | -24 | -9 | -0.9,24 | 46 | | 34 | Apr/7 | 14 | 34.41 | 34.07 | 32.74(-0.21) | 32.79(-0.13) | 32.76(0.06) | 32.56 | -1.4 | | -0 | 21(-4.1) | -10 | [-0] | [-0] | [-3] | -25 | 126 | DT | -0.7 | OpenShort | | (0) | 0 | -0 | -9 | -15 | -0.6,40 | 46 | | 35 | Apr/7 | 13 | 34.41 | 34.07 | 32.81(-0.16) | 32.83(0.02) | 32.74(-0.19) | 32.62 | -1.3 | | -0 | 25(-4) | -10 | [-0] | [-0] | [-3] | -1 | 117 | DT | -0.4 | OpenShort | | (-0) | -0 | -1 | 9 | -20 | -0.6,64 | 46 | | | | |
| 36 | Apr/7 | 12 | 34.41 | 34.07 | 32.86(-0.16) | 32.82(0.05) | 32.8(0.01) | 32.86 | -1.1 | | -0 | 29(-2.9) | 5 | [-0] | [-0] | [3] | 24 | 180 | UR | 0.2 | SmallShort | | (-0) | 0 | -0 | 27 | -12 | 0,74 | 46 | | 37 | Apr/7 | 11 | 34.41 | 34.07 | 32.91(-0.13) | 32.8(0.02) | 32.8(0.07) | 32.96 | -1.1 | | -0 | 32(-4.3) | 5 | [-0] | [-0] | [3] | 3 | 108 | UR | 0.4 | SmallShort | | (-0) | 0 | 1 | 6 | 20 | 0.1,50 | 46 | | 38 | Apr/7 | 10 | 34.41 | 34.07 | 32.95(-0.19) | 32.79(-0.01) | 32.78(-0.11) | 32.79 | -1.2 | | -0 | 36(-4.4) | -5 | [-0] | [-0] | [1] | -28 | 126 | UR | 0 | SmallShort | | (-0) | -0 | 1 | 3 | 0 | -0.3,30 | 46 | | 39 | Apr/7 | 9 | 34.41 | 34.07 | 33.01(-0.27) | 32.79(-0.05) | 32.82(-0.32) | 32.47 | -1.4 | | -0 | 41(-4.3) | 0 | [-0] | [-1] | [-6] | -57 | 18 | RG | -0.6 | Wait? | | (-0) | -0 | -2 | -8 | -20 | -1,18 | 46 | | 40 | Apr/6 | 15 | 34.61 | 34.58 | 33.1(-0.23) | 32.81(0.13) | 32.93(0.26) | 32.94 | -1.2 | | -0 | 45(-3.7) | 5 | [-0] | [0] | [3] | -14 | 305 | UR | 0 | SmallShort? | | (-0) | 0 | 0 | 9 | 12 | -0.3,44 | 45 | | | | |
| 41 | Apr/6 | 14 | 34.61 | 34.58 | 33.18(-0.22) | 32.77(0.05) | 32.85(0.12) | 32.82 | -1.3 | | -0 | 49(-1.9) | 10 | [-0] | [0] | [-0] | -38 | 72 | RG | -0 | Wait | | (-0) | 0 | -0 | 4 | -12 | -0.6,27 | 45 | | 42 | Apr/6 | 13 | 34.61 | 34.58 | 33.25(-0.21) | 32.75(0.02) | 32.81(0.01) | 32.87 | -1.3 | | -0 | 51(-1.4) | 15 | [-0] | [-0] | [4] | -34 | 72 | UR | 0.1 | SmallShort | | (-0) | 0 | -0 | 13 | 18 | -0.6,31 | 45 | | 43 | Apr/6 | 12 | 34.61 | 34.58 | 33.32(-0.18) | 32.74(0.12) | 32.81(0.13) | 32.99 | -1.2 | | -0 | 52(-2.5) | 15 | [-0] | [0] | [4] | -41 | 81 | UR | 0.3 | SmallShort | | (-0) | 0 | -0 | 9 | 20 | -0.5,22 | 45 | | 44 | Apr/6 | 11 | 34.61 | 34.58 | 33.38(-0.22) | 32.7(-0.26) | 32.77(0.24) | 33.01 | -1.2 | | -0 | 55(-2.1) | 30 | [-0] | [0] | [11] | -49 | 162 | UR | 0.3 | SmallShort | | (-0) | 0 | 2 | 6 | 20 | -0.5,14 | 45 | | 45 | Apr/6 | 10 | 34.61 | 34.58 | 33.45(-0.3) | 32.78(-0.37) | 32.77(-0) | 32.53 | -1.6 | | -0 | 57(0.4) | 30 | [-0] | [-0] | [3] | -73 | -9 | UR | -0.2 | SmallShort | | (-0) | 0 | -0 | 1 | 20 | -1.2,7 | 45 | | | | |
| 46 | Apr/6 | 9 | 34.61 | 34.58 | 33.55(-0.28) | 32.9(-0.36) | 32.69(-0.02) | 32.65 | -1.5 | | -0 | 56(1.8) | 30 | [-0] | [-0] | [2] | -68 | 0 | UR | -0.1 | SmallShort? | | (-0) | 0 | -1 | 7 | 12 | -1.2,12 | 45 | | 47 | Apr/5 | 15 | 34.75 | 34.91 | 33.64(-0.2) | 33.02(-0.27) | 32.7(0.07) | 32.85 | -1.5 | | -0 | 54(-0.8) | 30 | [-0] | [-0] | [4] | -67 | -54 | UR | 0.2 | SmallShort? | | (-0) | 0 | 0 | 9 | 20 | -1.1,11 | 49 | | 48 | Apr/5 | 14 | 34.75 | 34.91 | 33.71(-0.12) | 33.11(-0.38) | 32.68(0.14) | 32.79 | -1.5 | | -0 | 55(2.3) | 20 | [-0] | [-0] | [-3] | -77 | -90 | RG | 0.2 | Wait | | (-0) | 0 | 1 | -26 | 12 | -1.3,6 | 49 | | 49 | Apr/5 | 13 | 34.75 | 34.91 | 33.75(-0.19) | 33.24(-0.46) | 32.63(-0.75) | 32.63 | -1.7 | | -0 | 53(3.6) | 10 | [-0] | [-1] | [-7] | -90 | -332 | RG | 0 | Wait | | (-0) | -1 | 0 | -30 | -20 | -1.7,3 | 49 | | 50 | Apr/5 | 12 | 34.75 | 34.91 | 33.82(-0.22) | 33.39(-0.58) | 32.88(-0.7) | 32.54 | -1.7 | | -0 | 49(5.4) | 5 | [-0] | [-1] | [-11] | -95 | -377 | RG | -0.5 | Wait | | (-0) | -1 | -0 | -32 | -20 | -2,5 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|