|
|
| ^ FANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 14, 2021 |
|
FANG Trading Signals: Hourly Price Forecast and Prediction(Diamondback Energy, Inc.)
One month low (close): $72.3750 One month high (close): $83.9900
FANG Daily Change: 5.86% Daily StdDev 4% FANG EMA_5_Trend: 1.02% 10Minute StdDev: $0
Latest Price : $80.24(5.86%) | Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0) Wed. Apr 14, 2021($0) Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0) Thu. Apr 8, 2021($0) Wed. Apr 7, 2021($0)
| FANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.02% Daily EMA 20 BBV: 1.9
| | Wed. Apr. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/14 | 13 | 75.84 | 76.22 | 76.17(0.4) | 77.83(0.63) | 79.87(1.23) | 80.59 | 2 | | 2 | 98(9.1) | 50 | [10] | [43] | [6] | 97 | 488 | UT | 0.3 | OpenLong | | (10) | 31 | -7 | -7 | 20 | 1.9,99 | 61 | Sample size 50 Avg positive next hour return: 0.8%(54%) Avg negative next hour return: -5.03%(46%)
Daily Trend: %
Up Forces:
Down Forces: 75.84(daily_ema_20 -5.89%)
Support Levels: 77.83(hourly_sma_10 -3.42%) 76.22(weak_daily_ema_10 -5.42%) 76.17(hourly_sma_20 -5.48%)
Resistance Levels:
|
| | | 2 | Apr/14 | 12 | 75.84 | 76.22 | 75.87(0.42) | 77.34(0.77) | 78.9(1.33) | 80.8 | 2.1 | | 2 | 89(13.6) | 50 | [11] | [47] | [15] | 110 | 562 | UT | 0.9 | HoldLong | | (11) | 33 | 12 | -2 | 20 | 2.4,100 | 61 | | 3 | Apr/14 | 11 | 75.84 | 76.22 | 75.55(0.39) | 76.75(0.85) | 77.87(1.31) | 80.41 | 2 | | 2 | 75(16.6) | 50 | [10] | [47] | [26] | 120 | 576 | UT | 1.5 | HoldLong | | (10) | 33 | 33 | 21 | 20 | 2.8,100 | 61 | | 4 | Apr/14 | 10 | 75.84 | 76.22 | 75.26(0.29) | 76.1(0.74) | 76.87(0.85) | 79.38 | 1.5 | | 2 | 59(15.6) | 50 | [7] | [34] | [28] | 119 | 470 | UT | 1.8 | HoldLong | | (9) | 21 | 39 | 21 | 20 | 3,94 | 61 | | 5 | Apr/14 | 9 | 75.84 | 76.22 | 75.04(0.19) | 75.54(0.59) | 76.23(0.58) | 78.15 | 1 | | 2 | 43(10.5) | 50 | [5] | [25] | [39] | 115 | 362 | UT | 1.9 | HoldLong? | | (5) | 15 | 79 | 19 | 20 | 3.1,87 | 61 | | | | |
| 6 | Apr/13 | 15 | 75.88 | 75.6 | 74.89(-0.02) | 75.1(0.23) | 76.23(0) | 75.77 | -0 | | -3 | 33(3.5) | -25 | [-1] | [3] | [1] | 56 | 140 | UR | -0 | SmallShort? | | (1) | 0 | 5 | -14 | 16 | 1.2,76 | 59 | | 7 | Apr/13 | 14 | 75.88 | 75.6 | 74.9(0.03) | 74.93(0.21) | 75.79(0.2) | 75.63 | -0.1 | | -3 | 29(0.7) | -10 | [1] | [8] | [3] | 57 | 120 | RG | -0.2 | Wait | | (-1) | 5 | 8 | -8 | 20 | 1,82 | 59 | | 8 | Apr/13 | 13 | 75.88 | 75.6 | 74.88(0.04) | 74.77(0.07) | 75.64(0.4) | 75.4 | -0.2 | | -3 | 29(0.4) | -20 | [1] | [11] | [-5] | 57 | 134 | CR | -0.3 | HoldShort | | (1) | 10 | -26 | 3 | 20 | 0.7,89 | 59 | | 9 | Apr/13 | 12 | 75.88 | 75.6 | 74.85(0.09) | 74.72(0.1) | 75.34(0.65) | 76.18 | 0.1 | | -3 | 28(2.3) | 20 | [2] | [18] | [18] | 98 | 252 | UT | 1.2 | OpenLong | | (2) | 17 | 6 | 38 | 20 | 1.9,100 | 59 | | 10 | Apr/13 | 11 | 75.88 | 75.6 | 74.78(0.05) | 74.65(0.18) | 74.86(0.62) | 75.99 | 0 | | -3 | 26(2.2) | 25 | [1] | [18] | [19] | 82 | 264 | UT | 1.7 | OpenLong | | (2) | 16 | 8 | 54 | 20 | 1.9,84 | 59 | | | | |
| 11 | Apr/13 | 10 | 75.88 | 75.6 | 74.75(0.07) | 74.51(0.16) | 74.4(0.45) | 75.74 | -0.1 | | -3 | 24(1.3) | 35 | [2] | [14] | [24] | 47 | 174 | UT | 2.2 | OpenLong | | (1) | 11 | 29 | 44 | 20 | 1.7,54 | 59 | | 12 | Apr/13 | 9 | 75.88 | 75.6 | 74.7(0.05) | 74.39(0.05) | 74.06(0.21) | 74.88 | -0.4 | | -3 | 22(-0.3) | 30 | [1] | [6] | [17] | -17 | 20 | UT | 1.5 | OpenLong? | | (0) | 5 | 33 | 24 | 20 | 0.3,26 | 59 | | 13 | Apr/12 | 15 | 76.25 | 75.47 | 74.66(-0.03) | 74.35(-0.09) | 73.91(-0.25) | 73.91 | -0.8 | | -4 | 23(1.6) | -25 | [-1] | [-9] | [-1] | -79 | -132 | DT | 0 | OpenShort? | | (-0) | -6 | 5 | -4 | -20 | -1.3,4 | 49 | | 14 | Apr/12 | 14 | 76.25 | 75.47 | 74.68(-0.17) | 74.42(-0.17) | 74.1(-0.46) | 73.76 | -0.8 | | -4 | 21(-1.6) | -50 | [-4] | [-16] | [-4] | -84 | -64 | DT | -0.5 | HoldShort | | (-1) | -12 | 1 | -13 | -20 | -1.4,1 | 49 | | 15 | Apr/12 | 13 | 76.25 | 75.47 | 74.81(-0.17) | 74.54(-0.2) | 74.44(-0.25) | 73.72 | -0.8 | | -4 | 23(-1.2) | -50 | [-4] | [-11] | [-11] | -90 | -42 | DT | -1 | HoldShort | | (-4) | -6 | -11 | -23 | -20 | -1.6,0 | 49 | | | | |
| 16 | Apr/12 | 12 | 76.25 | 75.47 | 74.94(-0.17) | 74.69(-0.26) | 74.62(-0.14) | 74.05 | -0.7 | | -4 | 24(-0.2) | -45 | [-4] | [-9] | [-4] | -67 | 16 | DT | -0.8 | OpenShort | | (-4) | -4 | -1 | -20 | -3 | -1.2,13 | 49 | | 17 | Apr/12 | 11 | 76.25 | 75.47 | 75.06(-0.15) | 74.88(-0.14) | 74.72(-0.11) | 74.08 | -0.7 | | -4 | 24(0.3) | -50 | [-4] | [-7] | [-12] | -46 | -6 | DT | -0.9 | OpenShort | | (-4) | -3 | -27 | 2 | -20 | -1.3,37 | 49 | | 18 | Apr/12 | 10 | 76.25 | 75.47 | 75.17(-0.08) | 74.98(-0.01) | 74.8(0.09) | 74.88 | -0.4 | | -4 | 24(-0.4) | -40 | [-2] | [1] | [-5] | -20 | 64 | RG | 0.1 | Wait | | (-2) | 2 | -19 | 13 | -8 | -0.4,40 | 49 | | 19 | Apr/12 | 9 | 76.25 | 75.47 | 75.23(-0.03) | 74.99(0.09) | 74.74(0.12) | 75.46 | -0.3 | | -4 | 24(-1) | 0 | [-1] | [3] | [14] | -7 | 94 | UR | 1 | SmallShort? | | (-1) | 3 | 28 | 17 | 20 | 0.3,36 | 49 | | 20 | Apr/9 | 15 | 76.64 | 75.68 | 75.26(-0.11) | 74.92(-0.08) | 74.65(-0.14) | 74.64 | -0.6 | | -5 | 25(1.8) | -30 | [-3] | [-6] | [0] | -52 | -4 | DT | -0 | OpenShort? | | (-2) | -4 | 3 | 0 | -8 | -0.8,18 | 46 | | | | |
| 21 | Apr/9 | 14 | 76.64 | 75.68 | 75.34(-0.07) | 74.98(-0.03) | 74.76(-0.37) | 74.55 | -0.6 | | -5 | 23(0.5) | -35 | [-2] | [-10] | [-4] | -60 | -124 | DT | -0.3 | OpenShort | | (-3) | -9 | 2 | -14 | -20 | -1,15 | 46 | | 22 | Apr/9 | 13 | 76.64 | 75.68 | 75.39(-0.08) | 75(0.04) | 75.04(-0.16) | 74.49 | -0.7 | | -5 | 23(0.5) | -40 | [-2] | [-4] | [-8] | -59 | -80 | DT | -0.7 | OpenShort | | (-2) | -4 | -2 | -16 | -20 | -1.2,21 | 46 | | 23 | Apr/9 | 12 | 76.64 | 75.68 | 75.45(-0.11) | 74.97(0.04) | 75.16(-0.1) | 74.54 | -0.6 | | -5 | 22(-0.3) | -50 | [-3] | [-3] | [-12] | -52 | -36 | DT | -0.9 | OpenShort | | (-2) | -3 | -16 | -19 | -20 | -1.3,31 | 46 | | 24 | Apr/9 | 11 | 76.64 | 75.68 | 75.53(-0.11) | 74.94(-0.17) | 75.24(0.07) | 75.03 | -0.5 | | -5 | 23(-2.1) | -30 | [-3] | [-1] | [3] | -17 | 54 | DP | -0.3 | OpenShort | | (-2) | 2 | -5 | 7 | 20 | -0.7,51 | 46 | | 25 | Apr/9 | 10 | 76.64 | 75.68 | 75.61(-0.14) | 75.07(-0.16) | 75.19(-0.01) | 75.19 | -0.4 | | -5 | 25(-4) | -50 | [-4] | [-3] | [-3] | -11 | 80 | DT | 0 | OpenShort | | (-2) | -0 | -25 | 11 | 20 | -0.5,52 | 46 | | | | |
| 26 | Apr/9 | 9 | 76.64 | 75.68 | 75.71(-0.14) | 75.19(-0.08) | 75.2(0.31) | 75.96 | -0.2 | | -5 | 29(-2.8) | -5 | [-4] | [5] | [20] | 6 | 245 | UR | 0.8 | SmallShort? | | (-2) | 8 | 29 | 19 | 20 | 0.3,48 | 46 | | 27 | Apr/8 | 15 | 77.08 | 75.64 | 75.82(-0.18) | 75.25(-0.14) | 74.97(0.25) | 75.1 | -0.6 | | -5 | 32(3.3) | -30 | [-5] | [3] | [4] | -37 | 153 | UR | 0.1 | SmallShort? | | (-5) | 6 | 6 | 5 | 15 | -0.7,31 | 52 | | 28 | Apr/8 | 14 | 77.08 | 75.64 | 75.95(-0.08) | 75.36(-0.16) | 74.79(0.2) | 74.91 | -0.6 | | -5 | 28(0.7) | -15 | [-2] | [2] | [2] | -43 | -12 | UR | 0.1 | SmallShort | | (-5) | 5 | 4 | 11 | -9 | -1,32 | 52 | | 29 | Apr/8 | 13 | 77.08 | 75.64 | 76.01(-0.07) | 75.48(-0.15) | 74.64(-0.41) | 74.79 | -0.6 | | -5 | 28(1.1) | -40 | [-2] | [-13] | [-5] | -51 | -192 | DT | 0.2 | OpenShort | | (-2) | -10 | -15 | 15 | -20 | -1.2,29 | 52 | | 30 | Apr/8 | 12 | 77.08 | 75.64 | 76.06(-0.07) | 75.59(-0.15) | 74.94(-0.31) | 75.24 | -0.5 | | -5 | 26(0.5) | -15 | [-2] | [-10] | [7] | -52 | -118 | DP | 0.3 | OpenShort | | (-1) | -8 | 15 | 15 | -8 | -0.9,21 | 52 | | | | |
| 31 | Apr/8 | 11 | 77.08 | 75.64 | 76.12(-0.08) | 75.7(-0.1) | 75.18(-0.46) | 74.8 | -0.6 | | -5 | 26(1) | -35 | [-2] | [-13] | [-1] | -77 | -202 | DT | -0.4 | OpenShort | | (-3) | -11 | 21 | -19 | -20 | -1.4,8 | 52 | | 32 | Apr/8 | 10 | 77.08 | 75.64 | 76.18(-0.18) | 75.78(-0.2) | 75.53(-0.53) | 74.19 | -0.8 | | -5 | 25(2.8) | -50 | [-4] | [-17] | [-13] | -95 | -216 | DT | -1.5 | OpenShort | | (-3) | -13 | -1 | -24 | -20 | -2.2,10 | 52 | | 33 | Apr/8 | 9 | 77.08 | 75.64 | 76.31(-0.2) | 75.93(-0.25) | 75.93(-0.5) | 74.21 | -0.8 | | -5 | 22(-0.7) | -50 | [-5] | [-17] | [-35] | -97 | -208 | DT | -2.2 | HoldShort? | | (-5) | -12 | -68 | -24 | -20 | -2.7,21 | 52 | | 34 | Apr/7 | 15 | 77.35 | 75.59 | 76.46(-0.17) | 76.12(-0.05) | 76.31(0.09) | 76.29 | -0.3 | | -4 | 23(-10.7) | -45 | [-4] | [1] | [2] | -21 | 172 | UR | -0 | SmallShort? | | (-1) | 2 | -3 | 7 | 20 | -0.2,34 | 43 | | 35 | Apr/7 | 14 | 77.35 | 75.59 | 76.59(-0.29) | 76.16(-0.11) | 76.24(0.02) | 76.39 | -0.3 | | -4 | 34(-6) | -50 | [-7] | [-2] | [3] | -22 | 261 | DP | 0.1 | OpenShort | | (-4) | 1 | -6 | 9 | 20 | -0.2,33 | 43 | | | | |
| 36 | Apr/7 | 13 | 77.35 | 75.59 | 76.82(-0.24) | 76.24(-0.19) | 76.22(0.25) | 76.56 | -0.2 | | -4 | 40(-2.6) | -30 | [-6] | [3] | [12] | -26 | 269 | UR | 0.2 | SmallShort | | (-8) | 6 | 12 | 12 | 20 | -0.2,29 | 43 | | 37 | Apr/7 | 12 | 77.35 | 75.59 | 77.01(-0.22) | 76.39(-0.21) | 76.03(0.13) | 76.2 | -0.3 | | -4 | 42(-0.2) | -30 | [-5] | [-0] | [4] | -43 | 137 | UR | 0.1 | SmallShort | | (-7) | 3 | 3 | 5 | 20 | -0.5,20 | 43 | | 38 | Apr/7 | 11 | 77.35 | 75.59 | 77.18(-0.14) | 76.55(0.01) | 76.03(0) | 76.1 | -0.3 | | -4 | 42(0.5) | -25 | [-4] | [-0] | [-0] | -49 | -0 | DT | 0.1 | OpenShort | | (-6) | 0 | 5 | 10 | -20 | -0.7,19 | 43 | | 39 | Apr/7 | 10 | 77.35 | 75.59 | 77.29(-0.07) | 76.54(0.01) | 75.93(-0.18) | 75.95 | -0.4 | | -4 | 42(0.4) | -35 | [-2] | [-4] | [-7] | -61 | -146 | DT | 0 | OpenShort | | (-4) | -4 | -12 | 4 | -20 | -0.9,12 | 43 | | 40 | Apr/7 | 9 | 77.35 | 75.59 | 77.35(-0.13) | 76.54(-0) | 76.07(-0.25) | 76.31 | -0.3 | | -4 | 41(-0.3) | -20 | [-3] | [-6] | [6] | -58 | -62 | DP | 0.2 | OpenShort? | | (-1) | -6 | 24 | -2 | -20 | -0.7,10 | 43 | | | | |
| 41 | Apr/6 | 15 | 77.57 | 75.22 | 77.45(-0.03) | 76.53(-0.06) | 76.26(-0.63) | 75.59 | -0.5 | | -7 | 42(-2.3) | -50 | [-1] | [-17] | [-10] | -79 | -368 | DT | -0.4 | HoldShort? | | (-5) | -16 | -4 | -16 | -20 | -1.2,1 | 41 | | 42 | Apr/6 | 14 | 77.57 | 75.22 | 77.48(0.11) | 76.58(-0.15) | 76.75(-0.53) | 75.72 | -0.5 | | -7 | 44(-3.1) | -40 | [3] | [-15] | [-11] | -72 | -469 | DR | -0.6 | OpenShort | | (-1) | -13 | -12 | -19 | -20 | -1.1,6 | 41 | | 43 | Apr/6 | 13 | 77.57 | 75.22 | 77.39(0.13) | 76.7(-0.14) | 77.16(0.01) | 76.08 | -0.4 | | -7 | 47(-3.2) | -30 | [3] | [-1] | [-12] | -53 | -298 | DR | -0.6 | OpenShort | | (4) | 0 | -19 | -17 | -20 | -0.7,15 | 41 | | 44 | Apr/6 | 12 | 77.57 | 75.22 | 77.29(0.17) | 76.8(-0.3) | 77.15(0.2) | 76.66 | -0.2 | | -7 | 50(-3.5) | -20 | [4] | [2] | [-4] | -30 | -200 | CR | -0.3 | HoldShort | | (5) | 5 | -19 | -8 | 20 | -0.3,28 | 41 | | 45 | Apr/6 | 11 | 77.57 | 75.22 | 77.16(0.23) | 77.03(-0.47) | 77(0.26) | 77.25 | -0.1 | | -7 | 54(-2.5) | -5 | [6] | [2] | [2] | -14 | -154 | RG | 0.1 | Wait | | (6) | 6 | -25 | 8 | 20 | 0,36 | 41 | | | | |
| 46 | Apr/6 | 10 | 77.57 | 75.22 | 76.98(0.25) | 77.39(-0.31) | 76.8(0.51) | 78.02 | 0.1 | | -7 | 56(-2.4) | 15 | [6] | [10] | [14] | -1 | 16 | UT | 0.6 | OpenLong | | (7) | 13 | 7 | 9 | 20 | 0.5,37 | 41 | | 47 | Apr/6 | 9 | 77.57 | 75.22 | 76.79(0.28) | 77.63(-0.23) | 76.41(0.23) | 77.8 | 0.1 | | -7 | 59(-0.7) | 35 | [7] | [4] | [26] | -6 | -89 | UT | 0.6 | OpenLong? | | (7) | 6 | 59 | 4 | 20 | 0.5,32 | 41 | | 48 | Apr/5 | 15 | 77.98 | 75.19 | 76.58(0.09) | 77.81(-0.29) | 76.23(-0.3) | 76.02 | -0.5 | | -9 | 59(2.4) | -45 | [2] | [-11] | [-9] | -37 | -233 | DR | -0.1 | OpenShort? | | (4) | -7 | 4 | -12 | -20 | -0.3,21 | 39 | | 49 | Apr/5 | 14 | 77.98 | 75.19 | 76.51(0.09) | 78.04(-0.15) | 76.46(-0.78) | 75.9 | -0.5 | | -9 | 57(-1.1) | -50 | [2] | [-21] | [-19] | -27 | -359 | DR | -0.2 | OpenShort | | (2) | -19 | -13 | -9 | -20 | -0.3,31 | 39 | | 50 | Apr/5 | 13 | 77.98 | 75.19 | 76.44(0.13) | 78.16(-0.27) | 77.06(-1.17) | 76.28 | -0.4 | | -9 | 58(-1) | -50 | [3] | [-32] | [-7] | -17 | -435 | DR | -0.3 | OpenShort | | (3) | -29 | 7 | -6 | -20 | -0.1,36 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|