Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ENPH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Apr. 14, 2021



ENPH Trading Signals: Hourly Price Forecast and Prediction

(Enphase Energy, Inc.)


One month low (close): $142.3100      One month high (close): $174.2300

ENPH Daily Change: -0.72%   Daily StdDev 5.3%   ENPH EMA_5_Trend: 0.3%   10Minute StdDev: $2.0435

Latest Price :  $151.83(-0.72%)

Fri. Apr 16, 2021($2.4)   Thu. Apr 15, 2021($3.9)   Wed. Apr 14, 2021($1.4)   Tue. Apr 13, 2021($1.5)   Mon. Apr 12, 2021($1.2)   Fri. Apr 9, 2021($1.9)   Thu. Apr 8, 2021($1.5)   Wed. Apr 7, 2021($3.7)  

ENPH Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.3%  Daily EMA 20 BBV: -0.3

Sample size 50   Avg positive next hour return: 0.37%(56%)   Avg negative next hour return: -0.2%(44%)
     Wed. Apr. 14, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/1411   153.39  154.15  143.66(0.07 137.32(0.2 153.95(0.21153.770.1    -1563(0.5)30[1][6][57]57684UT-0OpenLong    (2)4-8-0200.3,9954

Daily Trend: %
Up Forces: 154.15(daily_ema_10 0.25%)  
Down Forces: 153.39(daily_ema_20 -0.25%)  
Support Levels: 143.66(hourly_sma_20 -6.57%)   137.32(hourly_sma_10 -10.7%)  
Resistance Levels:
 
2Apr/1410   153.39  154.15  143.55(0.09 137.04(0.27 153.62(25.16154.410.2    -1563(1)30[2][477][61]586961UT0OpenLong    (2)475-2311200.3,10054
3Apr/149   153.39  154.15  143.42(0.22 136.67(0.44 122.74(0.86156.280.5    -1562(1.6)40[4][21][97]60889UT1OpenLong?    (3)164015200.4,10054
4Apr/1315   154.09  154.08  143.1(0.13 136.07(0.26 121.69(0.36153-0.2    -2560(61.1)30[3][10][91]58648UT1OpenLong?    (2)7958200.3,10049
5Apr/1314   154.09  154.08  142.91(-0.01 135.71(0.27 121.25(0.47152.29-0.3    -2499(-0.1)15[-0][12][86]25787UR1SmallShort    (2)924200.3,6749
 
6Apr/1313   154.09  154.08  142.92(-0.03 135.35(0.23 120.69(0.19152.13-0.3    -2499(-0.3)15[-1][6][98]16720UR1SmallShort    (-0)405200.3,5849
7Apr/1312   154.09  154.08  142.96(-5.1 135.04(-9.92 120.47(-20.010-24    -2499(473.6)-50[-96][-494][-966]-115-9905DT-3.8HoldShort    (-101)-377-1887-30-20-4.5,4849
8Apr/1311   154.09  154.08  150.64(-0.14 149.9(0.05 150.61(0.11151.02-0.5    -226(-3.7)-10[-3][2][5]12195UR0.2SmallShort    (-2)234200.2,5749
9Apr/1310   154.09  154.08  150.85(-0.14 149.83(0.03 150.45(0.18150.81-0.5    -229(-0.8)0[-3][3][10]2186UR0.2SmallShort    (-3)317920-0,5249
10Apr/139   154.09  154.08  151.06(-0.12 149.78(-0.14 150.18(0.11149.47-0.7    -230(0.3)-10[-2][1][-4]-2438RG-0.4Wait?    (-4)2-20812-0.8,4649
 
11Apr/1215   155.06  153.15  151.24(-0.05 149.99(-0.05 150.01(0.26151.04-0.5    -330(5)0[-1][4][10]-1101UR0.5SmallShort?    (-2)542220-0.1,5245
12Apr/1214   155.06  153.15  151.32(0.01 150.06(-0.08 149.62(0.28150.71-0.6    -325(0)5[0][4][9]-2619RG0.6Wait    (-1)562020-0.3,3245
13Apr/1213   155.06  153.15  151.3(-0.05 150.17(0.03 149.62(-0) 150.23-0.6    -325(0.2)-10[-1][-0][5]-48-22UR0.5SmallShort    (-0)01010-5-0.6,1745
14Apr/1212   155.06  153.15  151.38(-0.05 150.13(0.02 149.2(-0.12149.46-0.7    -325(0.6)-5[-1][-2][2]-67-114RG0.1Wait    (-2)-2115-20-1,845
15Apr/1211   155.06  153.15  151.45(-0.09 150.1(-0.27 149.38(-0.4148.62-0.8    -324(1.4)-30[-2][-11][-5]-86-200DT-0.4OpenShort    (-2)-8-6-12-12-1.5,245
 
16Apr/1210   155.06  153.15  151.59(-0.1 150.5(-0.25 149.98(-0.35149.06-0.8    -323(0.2)-20[-2][-10][-1]-77-154DT-0.5HoldShort    (-2)-76-13-13-1.4,845
17Apr/129   155.06  153.15  151.73(-0.18 150.87(-0.33 150.51(-0.42148.62-0.8    -323(-0.4)-50[-3][-12][-13]-82-126DT-1.1HoldShort?    (-2)-8-20-21-20-1.8,1345
18Apr/915   155.71  153  152.01(-0.18 151.37(-0.33 151.15(0.06150.25-0.7    -423(-4)-30[-3][-3][-0]-4976DT-0.5OpenShort?    (-3)1-2-615-1,2649
19Apr/914   155.71  153  152.29(-0.26 151.86(-0.31 151.06(0.16150.37-0.7    -427(-4.4)-40[-5][-1][-5]-39172DT-0.3OpenShort    (-4)3-152-2-0.9,3449
20Apr/913   155.71  153  152.68(-0.25 152.34(-0.1 150.82(-0.14151.58-0.5    -431(-2.7)-45[-5][-5][1]-18147DP0.3OpenShort    (-4)-3-216-15-0.4,4249
 
21Apr/912   155.71  153  153.06(-0.21 152.5(-0.05 151.03(-0.13151.73-0.5    -434(-3)-45[-4][-4][0]-3090DT0.3OpenShort    (-5)-3-114-20-0.5,3349
22Apr/911   155.71  153  153.39(-0.24 152.57(0.09 151.23(-0.24151.83-0.5    -437(-3.2)-30[-5][-5][4]-4580DP0.2OpenShort    (-4)-526-4-20-0.5,1849
23Apr/910   155.71  153  153.75(-0.33 152.43(-0.13 151.59(-0.7149.8-0.7    -440(-0.2)-50[-6][-16][-7]-67-107DT-0.6OpenShort    (-6)-138-13-20-1.2,1349
24Apr/99   155.71  153  154.26(-0.32 152.63(-0.12 152.67(-0.77149.15-0.8    -440(2.7)-50[-6][-17][-28]-72-203DT-1.1OpenShort?    (-7)-15-43-20-20-1.6,1849
25Apr/815   156.4  152.77  154.75(-0.11 152.81(0.09 153.86(-0.07152.61-0.5    -338(-0.8)-20[-2][-1][-5]-33-45DT-0.4OpenShort?    (-4)-1-2-11-20-0.7,3554
 
26Apr/814   156.4  152.77  154.93(0.09 152.67(0.05 153.97(0.04152.77-0.4    -339(-1.8)0[2][2][-5]-27-219CR-0.4HoldShort    (-2)1-10-6-6-0.7,4154
27Apr/813   156.4  152.77  154.79(0.12 152.6(-0.03 153.91(0.42153.61-0.3    -340(-1.1)10[2][8][-0]-13-96RG-0.1Wait    (2)8-19920-0.4,4754
28Apr/812   156.4  152.77  154.6(0.14 152.65(-0.04 153.27(0.45155.18-0.1    -341(-1.2)30[3][9][12]013UT0.6OpenLong    (4)8115200.2,4554
29Apr/811   156.4  152.77  154.39(0.15 152.71(-0.21 152.59(0.55155.12-0.2    -343(-0.7)50[3][9][24]-1039UT0.7OpenLong    (3)102418200.2,3554
30Apr/810   156.4  152.77  154.15(0.06 153.03(-0.39 151.76(0.25153.15-0.4    -343(0.1)10[1][2][11]-40-55RG0.4Wait    (2)58520-0.3,1854
 
31Apr/89   156.4  152.77  154.05(-0.07 153.62(-0.38 151.38(0.07152.5-0.5    -343(-1.2)0[-1][-2][12]-45-15RG0.3Wait?    (1)127420-0.4,1554
32Apr/715   156.43  152.39  154.16(-0.26 154.2(-0.57 151.28(-0.49150.38-0.7    -444(-4.7)-50[-5][-16][-11]-65-112DT-0.2OpenShort?    (-3)-9-17-5-20-1,1043
33Apr/714   156.43  152.39  154.56(-0.38 155.08(-0.52 152.03(-0.52151.78-0.6    -449(-5.1)-50[-7][-17][-1]-5469DT-0.1OpenShort    (-4)-1010-7-20-0.7,1443
34Apr/713   156.43  152.39  155.15(-0.44 155.89(-0.51 152.83(-0.95150.96-0.7    -454(-2.1)-50[-8][-25][-13]-57-63DT-0.4OpenShort    (-8)-18-4-16-20-0.9,1643
35Apr/712   156.43  152.39  155.83(-0.39 156.7(-0.31 154.3(-1.01151.26-0.6    -456(-2.2)-50[-7][-24][-21]-49-152DT-0.7OpenShort    (-9)-19-9-18-20-1,2643
 
36Apr/711   156.43  152.39  156.44(-0.39 157.18(0.12 155.87(-0.8152.01-0.5    -459(-1.7)-50[-7][-16][-32]-32-89DT-0.8OpenShort    (-7)-15-26-17-20-0.9,4143
37Apr/710   156.43  152.39  157.06(-0.33 156.99(0.28 157.13(-0.63154.15-0.3    -460(-6.3)-50[-6][-11][-22]-10-15DT-0.6OpenShort    (-6)-12-20-9-20-0.6,5543
38Apr/79   156.43  152.39  157.58(-0.42 156.56(0.31 158.12(-0.53155.78-0.1    -467(-6.1)-50[-8][-10][-18]4176DT-0.4OpenShort?    (-6)-10-30-2-20-0.3,6143
39Apr/615   156.49  153.03  158.24(-0.35 156.07(0.51 158.95(-0.09158.310.2    -173(-0.9)-40[-7][2][-3]18329RG-0.1Wait?    (-7)-2-103-60,6845
40Apr/614   156.49  153.03  158.8(-0.14 155.28(0.52 159.09(0.38159.120.3    -174(-0.9)10[-3][12][9]16253UR0SmallShort    (-7)7105200.1,6345
 
41Apr/613   156.49  153.03  159.02(-0.16 154.48(0.24 158.49(1.04158.280.2    -174(-0.2)10[-3][21][8]11369UR-0SmallShort    (-3)20-101120-0.1,6345
42Apr/612   156.49  153.03  159.28(-0.07 154.11(0.05 156.86(1.21159.140.3    -175(0)35[-1][23][17]10361UR0.4SmallShort    (-3)23-92020-0,6045
43Apr/611   156.49  153.03  159.39(0.02 154.04(-0.23 154.99(1.17159.930.4    -175(0)50[0][20][34]2301UT0.8OpenLong    (-1)221129200.1,4945
44Apr/610   156.49  153.03  159.35(0.03 154.4(-0.36 153.19(1.141590.3    -175(-0.1)50[1][18][39]-21229UT1OpenLong    (0)21352320-0.1,3245
45Apr/69   156.49  153.03  159.3(-0.06 154.96(-0.47 151.47(0.67156.09-0    -175(-0.1)50[-1][8][40]-5123UR0.8SmallShort?    (-1)13751120-0.5,1245
 
46Apr/515   155.36  153.25  159.39(-0.18 155.7(-0.91 150.46(-0.6150.12-0.5    -275(12.1)-25[-3][-21][-4]-86-548DT-0.1OpenShort?    (-5)-114-0-20-1.5,238
47Apr/514   155.36  153.25  159.67(-0.01 157.12(-0.93 151.37(-1.12149.8-0.6    -263(-1.6)-35[-0][-29][-16]-89-880DT-0.3HoldShort    (-4)-20-14-5-20-1.6,138
48Apr/513   155.36  153.25  159.68(0.09 158.6(-1.12 153.08(-1.63150.94-0.5    -264(-2.4)-25[2][-40][-11]-84-1027DR-0.3HoldShort    (1)-307-28-20-1.4,138
49Apr/512   155.36  153.25  159.53(0.09 160.4(-1.19 155.61(-1.8150.38-0.5    -267(-1.8)-25[2][-43][-23]-85-1084DR-0.8HoldShort    (2)-33-9-28-20-1.4,038
50Apr/511   155.36  153.25  159.39(0.1 162.33(-0.76 158.46(-1.54151.07-0.4    -269(-2.1)-25[2][-35][-45]-74-986DR-1.1OpenShort    (2)-28-44-25-20-1.2,638
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA