Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ECL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Apr. 14, 2021



ECL Trading Signals: Hourly Price Forecast and Prediction

(Ecolab Inc.)


One month low (close): $207.5800      One month high (close): $220.8300

ECL Daily Change: 0.21%   Daily StdDev 1.42%   ECL EMA_5_Trend: 0.34%   10Minute StdDev: $0

Latest Price :  $218.39(0.21%)

Fri. Apr 16, 2021($0)   Thu. Apr 15, 2021($0)   Wed. Apr 14, 2021($0)   Tue. Apr 13, 2021($0)   Mon. Apr 12, 2021($0)   Fri. Apr 9, 2021($0)   Thu. Apr 8, 2021($0)   Wed. Apr 7, 2021($0)  

ECL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.34%  Daily EMA 20 BBV: 0.9

Sample size 6   Avg positive next hour return: 0.1%(17%)   Avg negative next hour return: -0.08%(83%)
     Wed. Apr. 14, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Apr/1415   214.21  217.73  218.81(-0.03)  218.68(0.02)  218.88(-0.03) 218.621    1012(-0.2)35[-2][-1][-3]214RG-0.5Wait?    (-1)-2-5-5-8-0.4,6270



Daily Trend: %
Up Forces: 218.68(hourly_sma_10 0.03%)   
Down Forces: 
Support Levels: 217.73(daily_ema_10 -0.41%)   214.21(daily_ema_20 -2.02%)   
Resistance Levels: 218.81(weak_hourly_sma_20 0.09%)   


 
2Apr/1414   214.21  217.73  218.87(0.01)  218.63(0.03)  218.95(-0.01) 218.771    1012(-1.5)50[1][2][-4]9-14CR-0.3HoldShort    (-1)-1-9-7-2-0.2,6470
3Apr/1413   214.21  217.73  218.85(0.04)  218.56(0.02)  218.97(0.07) 219.061.1    1014(-2.1)50[3][7][5]26-14UT0.1OpenLong    (1)595120.3,6870
4Apr/1412   214.21  217.73  218.77(0.04)  218.51(0.02)  218.82(0.03) 218.781    1016(-1.2)50[3][5][-3]16-35CR-0.1HoldShort    (2)2-12550,6670
5Apr/1411   214.21  217.73  218.69(0.04)  218.51(-0)  218.75(0.12) 219.171.1    1017(-0.5)50[3][10][7]319UT0.6OpenLong    (3)9518200.6,6670
 


6Apr/1410   214.21  217.73  218.6(0.03)  218.49(-0.02)  218.48(0.08) 2191.1    1017(0.2)50[2][6][5]119UT0.7OpenLong    (3)6511200.5,4870
7Apr/149   214.21  217.73  218.53(0.01)  218.54(-0.03)  218.3(0.07) 218.831    1017(0)50[1][5][8]118UT0.7OpenLong?    (2)51512150.4,4170
8Apr/1315   213.92  217.41  218.53(0)  218.6(-0.05)  218.15(-0.03) 218.331    917(-5.5)40[0][-3][-2]-24-18DR0.2OpenShort?    (0)-2-3-52-0.2,3170
9Apr/1314   213.92  217.41  218.51(0.07)  218.71(-0.05)  218.15(0) 218.411    923(-4.3)50[5][0][5]-21-74UT0.2OpenLong    (0)017-62-0.1,3270
10Apr/1313   213.92  217.41  218.37(0.06)  218.83(-0.05)  218.21(-0.13) 217.840.9    927(-3.4)45[4][-9][-8]-34-119DR-0.3OpenShort    (3)-9-8-20-20-0.5,2970
 


11Apr/1312   213.92  217.41  218.24(0.06)  218.95(-0.08)  218.5(-0.13) 218.11    930(-3)50[4][-10][-3]-9-109DR-0.3OpenShort    (4)-91-15-10-0.1,4470
12Apr/1311   213.92  217.41  218.11(0.07)  219.11(-0.01)  218.78(-0.12) 218.061    933(-2.3)45[5][-7][-12]-3-106DR-0.5OpenShort    (4)-8-18-22-20-0,4770
13Apr/1310   213.92  217.41  217.97(0.07)  219.14(0.05)  219.05(-0.08) 218.641.1    936(-2.3)50[5][-2][-2]25-66DR-0.3OpenShort    (5)-67-16-200.4,6570
14Apr/139   213.92  217.41  217.81(0.08)  219.03(0.06)  219.22(-0.11) 218.391    938(-2.4)50[6][-3][-13]37-84DR-0.5OpenShort?    (5)-8-27-12-200.4,7770
15Apr/1215   213.76  217.09  217.64(0.11)  218.9(0.09)  219.46(0.03) 219.291.3    1040(-2.4)50[8][9][-4]63-28CR-0.1HoldShort?    (7)2-7-6-60.9,9074
 


16Apr/1214   213.76  217.09  217.41(0.11)  218.71(0.09)  219.4(-0.02) 219.531.4    1043(-0.1)50[7][5][1]74-19UT0.1OpenLong    (8)-13-461.2,9474
17Apr/1213   213.76  217.09  217.16(0.11)  218.52(0.05)  219.45(0.1) 219.411.3    1043(1.5)50[7][12][0]7413UT-0OpenLong    (8)7-2-3171.2,9474
18Apr/1212   213.76  217.09  216.93(0.09)  218.42(0.05)  219.23(0.18) 219.481.3    1041(2.3)50[6][17][0]8073UT0.1OpenLong    (8)12-3-6201.5,9274
19Apr/1211   213.76  217.09  216.75(0.08)  218.3(0.18)  218.84(0.22) 219.571.4    1039(2.9)50[5][24][7]87104UT0.4OpenLong    (6)1516731.7,9474
20Apr/1210   213.76  217.09  216.58(0.05)  217.9(0.17)  218.35(0.15) 219.041.2    1036(1.3)50[3][18][-5]8496CR0.4OpenShort    (5)10-211411.6,9474
 


21Apr/129   213.76  217.09  216.48(0.04)  217.54(0.2)  218.02(0.2) 219.741.4    1035(1.7)50[3][23][20]97161UT1.2OpenLong?    (4)144322202.2,9274
22Apr/915   213.46  216.45  216.4(-0.02)  217.1(0.14)  217.59(-0.01) 218.311.2    1033(-5.7)50[-1][6][10]66108UR0.5SmallShort?    (0)-123791.4,8174
23Apr/914   213.46  216.45  216.44(-0.06)  216.8(0.1)  217.6(-0.07) 217.541    1039(-3.8)20[-4][0][4]4194UR-0SmallShort    (-3)-513-250.7,7374
24Apr/913   213.46  216.45  216.57(-0.07)  216.59(0.1)  217.76(0.14) 217.120.9    1043(-4)30[-5][14][-3]32138RG-0.4Wait    (-5)10-8-0-30.3,7474
25Apr/912   213.46  216.45  216.71(-0.07)  216.38(0.12)  217.46(0.18) 217.371    1047(-4.3)25[-5][18][0]45149RG-0Wait    (-4)12-71270.4,8574
 


26Apr/911   213.46  216.45  216.86(-0.07)  216.11(0.14)  217.06(0.21) 217.621    1051(-3.4)25[-5][20][-1]48166RG0.3Wait    (-4)14-2233170.4,8874
27Apr/910   213.46  216.45  217.01(-0.05)  215.8(0.17)  216.61(0.29) 218.371.2    1054(-1.3)50[-3][27][9]33186UR0.8SmallShort    (-4)20131200.6,6874
28Apr/99   213.46  216.45  217.13(-0.03)  215.44(0.12)  215.99(0.27) 218.331.2    1056(-0.6)50[-2][24][37]8160UR1SmallShort?    (-4)188423200.5,4574
29Apr/815   213.17  215.42  217.2(-0.08)  215.19(-0.03)  215.41(0.05) 215.590.6    656(-3.4)20[-5][3][4]-5026UR0.1SmallShort?    (-7)36517-0.7,1864
30Apr/814   213.17  215.42  217.37(-0.08)  215.26(-0.08)  215.3(0.06) 215.390.6    660(0.6)35[-5][2][3]-597UR0SmallShort    (-6)41420-0.9,1464
 


31Apr/813   213.17  215.42  217.55(-0.09)  215.43(-0.13)  215.16(0.08) 215.370.6    659(0.9)30[-6][1][5]-6114UR0.1SmallShort    (-6)53820-1,1464
32Apr/812   213.17  215.42  217.74(-0.09)  215.71(-0.17)  215(0.05) 215.270.6    658(1.4)20[-6][-2][1]-66-4RG0.1Wait    (-7)3-51019-1.1,1264
33Apr/811   213.17  215.42  217.93(-0.09)  216.08(-0.21)  214.89(-0.04) 215.450.6    657(1.5)25[-6][-10][8]-71-28RG0.3Wait    (-6)-3131220-1.2,964
34Apr/810   213.17  215.42  218.13(-0.1)  216.54(-0.23)  214.97(-0.12) 215.020.5    655(3)10[-7][-16][5]-84-67RG0Wait    (-7)-8910-0-1.5,464
35Apr/89   213.17  215.42  218.36(-0.1)  217.05(-0.25)  215.23(-0.21) 214.710.4    652(4.8)0[-7][-23][0]-97-121BT-0.3OpenLong?    (-7)-1451-20-1.9,164
 


36Apr/715   213.18  214.73  218.59(-0.09)  217.6(-0.29)  215.69(-0.33) 214.550.4    448(4.4)-25[-6][-32][-6]-108-172DT-0.6HoldShort?    (-7)-22-6-5-20-2.3,063
37Apr/714   213.18  214.73  218.79(-0.03)  218.22(-0.27)  216.41(-0.39) 214.740.4    443(3.4)-15[-2][-34][-18]-113-260DT-1HoldShort    (-6)-26-33-13-20-2.5,063
38Apr/713   213.18  214.73  218.79(-0)  218.81(-0.18)  217.26(-0.39) 215.820.7    440(0.7)-5[0][-31][-14]-100-240DR-0.9HoldShort    (-1)-26-15-25-20-2,063
39Apr/712   213.18  214.73  218.79(0)  219.2(-0.12)  218.12(-0.34) 216.310.8    439(-1.8)-5[0][-26][-19]-93-207DR-1.2HoldShort    (0)-23-22-35-20-1.7,063
40Apr/711   213.18  214.73  218.86(0.03)  219.47(-0.09)  218.87(-0.29) 217.041    441(-3.5)-10[2][-21][-23]-74-185DR-1.2OpenShort    (1)-20-34-42-20-1.2,663
 


41Apr/710   213.18  214.73  218.79(0.07)  219.66(-0.05)  219.51(-0.24) 218.161.3    444(-4.8)20[5][-15][-16]-25-162DR-0.8OpenShort    (4)-16-24-30-20-0.4,3563
42Apr/79   213.18  214.73  218.64(0.1)  219.77(-0.01)  220.03(-0.15) 218.981.5    449(-3.7)25[7][-7][-16]13-120DR-0.6OpenShort?    (6)-10-34-21-200.2,5863
43Apr/615   213.16  214.12  218.43(0.12)  219.79(0.03)  220.36(0.03) 220.111.8    753(-2.5)50[8][8][-1]52-36CR-0.1HoldShort?    (9)22-1230.8,8265
44Apr/614   213.16  214.12  218.17(0.12)  219.72(0.02)  220.29(0.09) 220.041.8    755(-0.5)50[8][12][-3]64-13CR-0.1HoldShort    (8)6-7-850.9,9165
45Apr/613   213.16  214.12  217.9(0.11)  219.67(0.04)  220.08(0.12) 220.271.9    756(0.5)50[8][15][-4]7526CR0.1HoldShort    (9)8-15-091.1,9765
 


46Apr/612   213.16  214.12  217.66(0.12)  219.58(0.1)  219.82(0.15) 220.772    755(2.2)50[8][19][4]8853UT0.5OpenLong    (9)1057171.5,10065
47Apr/611   213.16  214.12  217.4(0.12)  219.36(0.21)  219.5(0.13) 220.622    753(1.3)50[8][22][10]8757UT0.6OpenLong    (8)9275-21.6,9765
48Apr/610   213.16  214.12  217.13(0.12)  218.91(0.17)  219.22(0.03) 219.731.7    752(0.3)50[8][13][10]761UT0.3HoldLong    (7)22125-101.3,9365
49Apr/69   213.16  214.12  216.87(0.11)  218.54(0.13)  219.15(-0.05) 219.021.5    752(0.3)50[8][6][3]68-29UT-0.1OpenLong?    (8)-3223-121.1,9065
50Apr/515   212.66  212.82  216.62(0.1)  218.25(0.16)  219.25(-0.04) 218.951.9    551(-4.6)45[7][8][1]72-5UT-0.2OpenLong?    (8)-3-724-101.2,9254
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA