|
|
| ^ DVN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 14, 2021 |
|
DVN Trading Signals: Hourly Price Forecast and Prediction(Devon Energy Corporation)
One month low (close): $21.6900 One month high (close): $24.6100
DVN Daily Change: 3.69% Daily StdDev 3.34% DVN EMA_5_Trend: 0% 10Minute StdDev: $0.4555
Latest Price : $22.49(3.69%) | Fri. Apr 16, 2021($0.2) Thu. Apr 15, 2021($0.3) Wed. Apr 14, 2021($0.5) Tue. Apr 13, 2021($0.2) Mon. Apr 12, 2021($0.1) Fri. Apr 9, 2021($0.1) Thu. Apr 8, 2021($0.2) Wed. Apr 7, 2021($0.2)
| DVN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.2
| | Wed. Apr. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/14 | 11 | 22.37 | 22.34 | 22(0.19) | 21.98(0.52) | 22.21(1.2) | 22.98 | 1.2 | | -1 | 63(14.8) | 50 | [6] | [45] | [43] | 118 | 568 | UT | 2.4 | HoldLong | | (6) | 36 | 47 | 64 | 20 | 3,93 | 52 | Sample size 50 Avg positive next hour return: 0.56%(66%) Avg negative next hour return: -0.53%(34%)
Daily Trend: %
Up Forces:
Down Forces: 22.37(daily_ema_20 -2.65%)
Support Levels: 22.34(weak_daily_ema_10 -2.79%) 22(hourly_sma_20 -4.26%) 21.98(hourly_sma_10 -4.35%)
Resistance Levels:
|
| | | 2 | Apr/14 | 10 | 22.37 | 22.34 | 21.96(0.1) | 21.87(0.38) | 21.95(0.76) | 22.6 | 0.4 | | -1 | 48(7.1) | 35 | [3] | [30] | [39] | 76 | 386 | UT | 2.6 | OpenLong | | (4) | 23 | 52 | 49 | 20 | 2.6,61 | 52 | | 3 | Apr/14 | 9 | 22.37 | 22.34 | 21.94(0.01) | 21.79(0.14) | 21.78(0.27) | 22.19 | -0.3 | | -1 | 41(-5.2) | 35 | [0] | [11] | [36] | 16 | 171 | UT | 1.9 | OpenLong? | | (-1) | 8 | 71 | 27 | 20 | 1.2,36 | 52 | | 4 | Apr/13 | 15 | 22.42 | 22.29 | 21.94(-0.19) | 21.76(-0.18) | 21.72(-0.14) | 21.64 | -1.4 | | -4 | 46(4.4) | -35 | [-6] | [-9] | [-1] | -73 | 28 | DT | -0.3 | OpenShort? | | (-3) | -4 | 0 | -8 | 9 | -1.2,7 | 52 | | 5 | Apr/13 | 14 | 22.42 | 22.29 | 21.98(-0.16) | 21.8(-0.19) | 21.75(0.04) | 21.64 | -1.4 | | -4 | 42(1.4) | -25 | [-5] | [-4] | [-1] | -71 | 29 | DT | -0.5 | OpenShort | | (-6) | 1 | -1 | -7 | 5 | -1.4,14 | 52 | | | | |
| 6 | Apr/13 | 13 | 22.42 | 22.29 | 22.01(-0.16) | 21.84(-0.26) | 21.74(-0.21) | 21.65 | -1.4 | | -4 | 40(2.3) | -45 | [-5] | [-12] | [-8] | -66 | -46 | DT | -0.4 | OpenShort | | (-4) | -6 | -19 | 3 | -20 | -1.6,24 | 52 | | 7 | Apr/13 | 12 | 22.42 | 22.29 | 22.04(-0.11) | 21.9(-0.24) | 21.79(-0.01) | 21.8 | -1.1 | | -4 | 38(0.5) | -30 | [-3] | [-6] | [2] | -48 | 1 | DP | 0 | OpenShort | | (-4) | -0 | -10 | 21 | 20 | -1.1,30 | 52 | | 8 | Apr/13 | 11 | 22.42 | 22.29 | 22.06(-0.11) | 21.95(-0.06) | 21.79(-0.03) | 21.88 | -0.9 | | -4 | 38(0.8) | -20 | [-3] | [-3] | [5] | -49 | 27 | DP | 0.4 | OpenShort | | (-3) | -1 | 11 | 12 | -5 | -0.8,21 | 52 | | 9 | Apr/13 | 10 | 22.42 | 22.29 | 22.08(-0.1) | 21.96(-0.1) | 21.8(-0.22) | 21.79 | -1.1 | | -4 | 37(1.4) | -25 | [-3] | [-10] | [6] | -74 | -84 | DP | -0 | OpenShort | | (-3) | -7 | 26 | 4 | -20 | -1.4,11 | 52 | | 10 | Apr/13 | 9 | 22.42 | 22.29 | 22.1(-0.09) | 21.98(-0.21) | 21.85(-0.41) | 21.59 | -1.5 | | -4 | 35(5.5) | -50 | [-3] | [-17] | [-20] | -111 | -241 | DT | -1.3 | HoldShort? | | (-4) | -12 | -36 | -12 | -20 | -2.5,2 | 52 | | | | |
| 11 | Apr/12 | 15 | 22.56 | 22.32 | 22.12(-0.02) | 22.03(-0.09) | 21.94(-0.3) | 21.87 | -1 | | -5 | 30(3.8) | -30 | [-1] | [-12] | [-4] | -86 | -167 | DT | -0.4 | OpenShort? | | (0) | -9 | 5 | -14 | -20 | -1.5,2 | 48 | | 12 | Apr/12 | 14 | 22.56 | 22.32 | 22.12(-0.19) | 22.05(-0.17) | 22.01(-0.46) | 21.83 | -1 | | -5 | 26(-1.8) | -50 | [-6] | [-19] | [-10] | -85 | -51 | DT | -1 | HoldShort | | (-1) | -14 | -9 | -20 | -20 | -1.5,3 | 48 | | 13 | Apr/12 | 13 | 22.56 | 22.32 | 22.16(-0.17) | 22.09(-0.12) | 22.11(-0.08) | 21.9 | -0.9 | | -5 | 28(-2.2) | -50 | [-5] | [-7] | [-10] | -75 | 37 | DT | -1 | HoldShort | | (-5) | -2 | -18 | -20 | -14 | -1.3,8 | 48 | | 14 | Apr/12 | 12 | 22.56 | 22.32 | 22.2(-0.13) | 22.12(-0.2) | 22.13(0.06) | 22.04 | -0.7 | | -5 | 30(-0.9) | -45 | [-4] | [-3] | [-3] | -45 | 84 | DT | -0.4 | OpenShort | | (-4) | 2 | -3 | -11 | 0 | -0.7,23 | 48 | | 15 | Apr/12 | 11 | 22.56 | 22.32 | 22.23(-0.11) | 22.16(-0.13) | 22.12(0.03) | 22.06 | -0.7 | | -5 | 31(-1) | -40 | [-3] | [-3] | [-5] | -26 | 41 | DT | -0.3 | OpenShort | | (-4) | 1 | -19 | 15 | -9 | -0.8,44 | 48 | | | | |
| 16 | Apr/12 | 10 | 22.56 | 22.32 | 22.25(-0.1) | 22.19(-0.01) | 22.11(0.08) | 22.21 | -0.5 | | -5 | 32(-1.7) | -45 | [-3] | [0] | [-1] | -15 | 105 | DT | 0.4 | OpenShort | | (-3) | 2 | -19 | 19 | 20 | -0.2,40 | 48 | | 17 | Apr/12 | 9 | 22.56 | 22.32 | 22.27(-0.08) | 22.19(0.06) | 22.09(0.13) | 22.36 | -0.3 | | -5 | 34(-3.7) | -5 | [-2] | [3] | [21] | -12 | 158 | UR | 1.1 | SmallShort? | | (-1) | 4 | 47 | 15 | 20 | 0.4,28 | 48 | | 18 | Apr/9 | 15 | 22.67 | 22.41 | 22.29(-0.18) | 22.18(-0.11) | 22.06(-0.2) | 21.99 | -0.9 | | -5 | 37(2.5) | -50 | [-5] | [-10] | [-4] | -70 | 9 | DT | -0.3 | OpenShort? | | (-4) | -6 | 1 | -7 | -20 | -1.1,8 | 46 | | 19 | Apr/9 | 14 | 22.67 | 22.41 | 22.33(-0.18) | 22.2(-0.1) | 22.1(-0.5) | 21.98 | -0.9 | | -5 | 35(0.5) | -50 | [-5] | [-18] | [-10] | -71 | -103 | DT | -0.4 | OpenShort | | (-6) | -14 | -8 | -15 | -20 | -1.3,12 | 46 | | 20 | Apr/9 | 13 | 22.67 | 22.41 | 22.37(-0.14) | 22.22(0.03) | 22.21(-0.24) | 22.04 | -0.8 | | -5 | 34(0) | -50 | [-4] | [-8] | [-8] | -57 | -68 | DT | -0.6 | OpenShort | | (-5) | -7 | -8 | -10 | -20 | -1.2,23 | 46 | | | | |
| 21 | Apr/9 | 12 | 22.67 | 22.41 | 22.4(-0.16) | 22.21(0.05) | 22.26(-0.15) | 22.1 | -0.7 | | -5 | 34(-0.7) | -50 | [-5] | [-6] | [-13] | -49 | -5 | DT | -0.6 | OpenShort | | (-4) | -4 | -14 | -16 | -20 | -1.1,29 | 46 | | 22 | Apr/9 | 11 | 22.67 | 22.41 | 22.44(-0.12) | 22.2(-0.16) | 22.29(-0.01) | 22.21 | -0.6 | | -5 | 35(-3.6) | -30 | [-3] | [-4] | [4] | -26 | 18 | DP | -0.3 | OpenShort | | (-4) | -0 | 3 | 3 | 20 | -0.8,44 | 46 | | 23 | Apr/9 | 10 | 22.67 | 22.41 | 22.47(-0.2) | 22.24(-0.17) | 22.29(-0.07) | 22.19 | -0.6 | | -5 | 39(-5.5) | -50 | [-6] | [-7] | [-10] | -28 | 66 | DT | -0.3 | OpenShort | | (-4) | -2 | -41 | 4 | 20 | -0.9,45 | 46 | | 24 | Apr/9 | 9 | 22.67 | 22.41 | 22.51(-0.21) | 22.28(-0.07) | 22.31(0.35) | 22.52 | -0.2 | | -5 | 44(-3.5) | -20 | [-6] | [7] | [20] | 0 | 303 | UR | 0.6 | SmallShort? | | (-4) | 10 | 28 | 18 | 20 | 0,50 | 46 | | 25 | Apr/8 | 15 | 22.79 | 22.45 | 22.56(-0.19) | 22.3(-0.09) | 22.23(0.3) | 22.3 | -0.6 | | -5 | 48(5.5) | -20 | [-5] | [6] | [7] | -34 | 148 | UR | 0.2 | SmallShort? | | (-8) | 9 | 6 | 8 | 20 | -0.7,34 | 51 | | | | |
| 26 | Apr/8 | 14 | 22.79 | 22.45 | 22.6(-0.08) | 22.32(-0.15) | 22.16(0.25) | 22.25 | -0.6 | | -5 | 42(0.8) | -10 | [-2] | [4] | [5] | -41 | -4 | UR | 0.2 | SmallShort | | (-6) | 7 | 6 | 12 | 9 | -0.9,32 | 51 | | 27 | Apr/8 | 13 | 22.79 | 22.45 | 22.62(-0.05) | 22.35(-0.21) | 22.1(-0.35) | 22.2 | -0.7 | | -5 | 41(1.2) | -30 | [-1] | [-14] | [-1] | -54 | -229 | DT | 0.3 | OpenShort | | (-3) | -10 | -8 | 17 | -18 | -1.2,26 | 51 | | 28 | Apr/8 | 12 | 22.79 | 22.45 | 22.63(-0.06) | 22.4(-0.24) | 22.18(-0.32) | 22.26 | -0.6 | | -5 | 40(1.1) | -15 | [-2] | [-13] | [9] | -58 | -181 | DP | 0.2 | OpenShort | | (-1) | -9 | 14 | 17 | 20 | -1,17 | 51 | | 29 | Apr/8 | 11 | 22.79 | 22.45 | 22.64(-0.12) | 22.46(-0.25) | 22.25(-0.48) | 22.15 | -0.7 | | -5 | 39(1.8) | -25 | [-3] | [-18] | [3] | -78 | -220 | DP | -0.3 | OpenShort | | (-3) | -14 | 25 | -8 | -20 | -1.4,7 | 51 | | 30 | Apr/8 | 10 | 22.79 | 22.45 | 22.67(-0.19) | 22.52(-0.32) | 22.36(-0.52) | 21.95 | -1 | | -5 | 37(4.5) | -50 | [-5] | [-21] | [-12] | -104 | -259 | DT | -1.2 | HoldShort | | (-5) | -15 | -1 | -18 | -20 | -2.2,1 | 51 | | | | |
| 31 | Apr/8 | 9 | 22.79 | 22.45 | 22.71(-0.22) | 22.59(-0.36) | 22.48(-0.54) | 21.96 | -0.9 | | -5 | 33(6) | -50 | [-6] | [-22] | [-37] | -108 | -244 | DT | -1.8 | HoldShort? | | (-5) | -15 | -76 | -20 | -20 | -2.6,7 | 51 | | 32 | Apr/7 | 15 | 22.87 | 22.45 | 22.76(-0.09) | 22.67(-0.13) | 22.6(-0.07) | 22.57 | -0.3 | | -4 | 27(-3.5) | -25 | [-3] | [-4] | [-1] | -55 | -9 | DT | -0.1 | OpenShort? | | (-3) | -2 | -8 | 2 | 9 | -0.8,15 | 43 | | 33 | Apr/7 | 14 | 22.87 | 22.45 | 22.78(-0.18) | 22.7(-0.22) | 22.62(-0.17) | 22.63 | -0.3 | | -4 | 30(-2.4) | -50 | [-5] | [-9] | [-2] | -51 | 69 | DT | 0 | OpenShort | | (-3) | -5 | -6 | 1 | 4 | -0.6,14 | 43 | | 34 | Apr/7 | 13 | 22.87 | 22.45 | 22.82(-0.15) | 22.75(-0.3) | 22.66(-0.07) | 22.68 | -0.2 | | -4 | 33(-0.9) | -35 | [-4] | [-7] | [8] | -47 | 72 | DP | 0.1 | OpenShort | | (-5) | -2 | 16 | -2 | 20 | -0.5,16 | 43 | | 35 | Apr/7 | 12 | 22.87 | 22.45 | 22.86(-0.13) | 22.82(-0.29) | 22.68(-0.11) | 22.55 | -0.4 | | -4 | 34(0.9) | -40 | [-4] | [-8] | [-4] | -61 | -36 | DT | -0.4 | OpenShort | | (-5) | -3 | -4 | -13 | -4 | -1,14 | 43 | | | | |
| 36 | Apr/7 | 11 | 22.87 | 22.45 | 22.89(-0.06) | 22.89(0.02) | 22.71(-0.13) | 22.58 | -0.3 | | -4 | 33(0.5) | -40 | [-2] | [-3] | [-12] | -53 | -111 | DT | -0.4 | OpenShort | | (-5) | -4 | -8 | -6 | -20 | -1.1,25 | 43 | | 37 | Apr/7 | 10 | 22.87 | 22.45 | 22.9(-0.03) | 22.89(0.1) | 22.74(-0.2) | 22.64 | -0.3 | | -4 | 32(0.6) | -45 | [-1] | [-4] | [-16] | -42 | -131 | DT | -0.3 | OpenShort | | (-1) | -6 | -25 | -3 | -20 | -0.9,31 | 43 | | 38 | Apr/7 | 9 | 22.87 | 22.45 | 22.91(-0.01) | 22.87(0.16) | 22.79(-0.23) | 22.84 | -0 | | -4 | 32(-0.5) | -30 | [-0] | [-4] | [-1] | -23 | -76 | DT | 0.2 | OpenShort? | | (1) | -7 | 9 | -4 | -20 | -0.2,32 | 43 | | 39 | Apr/6 | 15 | 22.93 | 22.38 | 22.91(0.01) | 22.83(0.04) | 22.84(-0.53) | 22.77 | -0.2 | | -6 | 32(-6.8) | -45 | [0] | [-14] | [-3] | -34 | -203 | DR | -0.2 | OpenShort? | | (-1) | -15 | 9 | -18 | -20 | -0.5,29 | 45 | | 40 | Apr/6 | 14 | 22.93 | 22.38 | 22.91(0.18) | 22.82(-0.06) | 22.96(-0.47) | 22.7 | -0.3 | | -6 | 39(-7) | -10 | [5] | [-13] | [-8] | -34 | -390 | DR | -0.7 | OpenShort | | (0) | -13 | -7 | -27 | -9 | -0.6,31 | 45 | | | | |
| 41 | Apr/6 | 13 | 22.93 | 22.38 | 22.87(0.22) | 22.83(-0.08) | 23.07(0.17) | 22.76 | -0.2 | | -6 | 46(-5.9) | -10 | [6] | [5] | [-10] | -12 | -228 | CR | -0.7 | HoldShort | | (5) | 5 | -12 | -21 | -20 | -0.3,46 | 45 | | 42 | Apr/6 | 12 | 22.93 | 22.38 | 22.82(0.24) | 22.85(-0.04) | 23.03(0.35) | 22.86 | -0.1 | | -6 | 52(-5.1) | 0 | [7] | [11] | [-10] | 19 | -134 | CR | -0.4 | HoldShort | | (7) | 10 | -33 | -4 | 20 | 0.1,66 | 45 | | 43 | Apr/6 | 11 | 22.93 | 22.38 | 22.77(0.32) | 22.86(-0.14) | 22.95(0.55) | 23.13 | 0.2 | | -6 | 57(-3.5) | 25 | [9] | [16] | [3] | 47 | -22 | UT | 0.3 | OpenLong | | (9) | 16 | -29 | 21 | 20 | 0.7,79 | 45 | | 44 | Apr/6 | 10 | 22.93 | 22.38 | 22.7(0.38) | 22.89(-0.01) | 22.83(0.68) | 23.37 | 0.5 | | -6 | 60(-2) | 45 | [11] | [22] | [21] | 51 | 89 | UT | 1 | OpenLong | | (11) | 19 | 17 | 20 | 20 | 1.2,71 | 45 | | 45 | Apr/6 | 9 | 22.93 | 22.38 | 22.61(0.34) | 22.89(-0.01) | 22.68(0.35) | 23.23 | 0.3 | | -6 | 62(-0.8) | 45 | [10] | [12] | [37] | 31 | 16 | UT | 1 | OpenLong? | | (10) | 10 | 82 | 8 | 20 | 1.1,53 | 45 | | | | |
| 46 | Apr/5 | 15 | 23.01 | 22.33 | 22.53(0.17) | 22.89(-0.15) | 22.6(-0.3) | 22.57 | -0.4 | | -9 | 63(3) | -30 | [5] | [-10] | [-3] | -17 | -226 | DR | -0.1 | OpenShort? | | (6) | -9 | 14 | -12 | -20 | 0.1,31 | 37 | | 47 | Apr/5 | 14 | 23.01 | 22.33 | 22.49(0.1) | 22.92(-0.11) | 22.67(-0.43) | 22.46 | -0.6 | | -9 | 60(-1.2) | -50 | [3] | [-14] | [-16] | -9 | -217 | DR | -0.4 | OpenShort | | (5) | -12 | -6 | -15 | -20 | -0.1,44 | 37 | | 48 | Apr/5 | 13 | 23.01 | 22.33 | 22.47(0.14) | 22.95(-0.18) | 22.77(-0.81) | 22.51 | -0.5 | | -9 | 61(-1.6) | -50 | [4] | [-25] | [-12] | 6 | -319 | DR | -0.4 | OpenShort | | (3) | -23 | -15 | 2 | -20 | 0.1,53 | 37 | | 49 | Apr/5 | 12 | 23.01 | 22.33 | 22.44(0.19) | 22.99(-0.02) | 22.96(-0.63) | 22.63 | -0.4 | | -9 | 63(-1.1) | -50 | [5] | [-17] | [-15] | 20 | -266 | DR | -0.5 | OpenShort | | (5) | -18 | -26 | 7 | -20 | 0.3,62 | 37 | | 50 | Apr/5 | 11 | 23.01 | 22.33 | 22.4(0.25) | 23(0.43) | 23.11(-0.32) | 22.84 | -0.2 | | -9 | 64(-0.3) | -40 | [7] | [-2] | [-11] | 37 | -125 | DR | -0.4 | OpenShort | | (8) | -9 | -9 | 12 | -20 | 0.7,69 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|