Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DIA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Apr. 14, 2021



DIA Trading Signals: Hourly Price Forecast and Prediction

(SPDR Dow Jones Industrial Average ETF)


One month low (close): $324.0600      One month high (close): $337.8600

DIA Daily Change: 0.22%   Daily StdDev 0.84%   DIA EMA_5_Trend: 0.19%   10Minute StdDev: $0.9561

Latest Price :  $337.53(0.22%)

Fri. Apr 16, 2021($0.8)   Thu. Apr 15, 2021($0.9)   Wed. Apr 14, 2021($1.1)   Tue. Apr 13, 2021($0.6)   Mon. Apr 12, 2021($0.5)   Fri. Apr 9, 2021($0.9)   Thu. Apr 8, 2021($0.4)   Wed. Apr 7, 2021($0.4)  

DIA Charts Daily Hourly 15 Minutes   SDOW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.19%  Daily EMA 20 BBV: 1.3

Sample size 50   Avg positive next hour return: 0.18%(56%)   Avg negative next hour return: -0.14%(44%)
     Wed. Apr. 14, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Apr/1413   331.8  335.18  337.23(0.03)  337.46(0.07)  338.57(0.09) 338.631.6    1221(0.6)50[4][18][-2]8332CR0.1OpenShort    (4)11-6-791.5,9584



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 337.46(hourly_sma_10 -0.35%)   337.23(hourly_sma_20 -0.41%)   335.18(daily_ema_10 -1.02%)   331.8(daily_ema_20 -2.02%)   
Resistance Levels: 


 
2Apr/1412   331.8  335.18  337.12(0.04)  337.22(0.08)  338.27(0.14) 338.811.6    1221(1.3)50[5][25][2]9745UT0.6OpenLong    (5)17-511151.9,9984
3Apr/1411   331.8  335.18  336.98(0.04)  336.94(0.05)  337.81(0.18) 338.951.6    1220(2.3)50[5][28][11]10865UT1.3HoldLong    (5)21833202.3,10084
4Apr/1410   331.8  335.18  336.83(0.04)  336.76(0.06)  337.19(0.16) 338.71.6    1217(2.3)50[5][26][21]10459UT2HoldLong    (5)193346202.5,9184
5Apr/149   331.8  335.18  336.69(0.03)  336.57(0.02)  336.64(0.09) 337.771.4    1215(1)50[4][15][16]6422UT1.7OpenLong?    (4)112441181.7,7184
 


6Apr/1315   331.34  334.52  336.58(0.01)  336.5(-0.01)  336.35(0.05) 337.111.4    1114(-2.6)50[1][8][11]1023UT1.3OpenLong?    (2)62118150.9,3784
7Apr/1314   331.34  334.52  336.53(0.02)  336.55(-0.02)  336.17(0.03) 336.521.2    1117(-2.4)50[2][5][8]-35-13UT0.5OpenLong    (1)424-34-0,1584
8Apr/1313   331.34  334.52  336.45(0.02)  336.63(-0.04)  336.06(-0.08) 335.841.1    1119(-2.2)45[2][-9][-5]-59-61DR-0.3OpenShort    (1)-10-5-17-7-0.8,1184
9Apr/1312   331.34  334.52  336.39(0.02)  336.76(-0.05)  336.32(-0.06) 335.961.1    1121(-1.7)45[2][-8][-7]-45-46DR-0.4OpenShort    (2)-7-12-17-6-0.5,1884
10Apr/1311   331.34  334.52  336.32(0.03)  336.92(-0.02)  336.51(-0.04) 336.31.2    1123(-2.1)50[4][-3][-4]-27-41DR-0.2OpenShort    (4)-54-26-9-0,2384
 


11Apr/1310   331.34  334.52  336.23(0.03)  337(-0.01)  336.66(-0.08) 336.21.2    1125(-2.4)50[4][-7][-2]-9-51DR-0.4OpenShort    (4)-107-22-14-0,4184
12Apr/139   331.34  334.52  336.14(0.03)  337(-0)  336.93(-0.08) 336.011.1    1127(-2.4)35[4][-7][-18]7-51DR-0.8OpenShort?    (4)-10-40-20-20-0.1,5984
13Apr/1215   330.98  334.01  336.03(0.05)  337.03(0.04)  336.93(-0) 337.141.6    1230(-2.3)50[6][6][1]52-21UT-0OpenLong?    (6)09-11-40.9,7972
14Apr/1214   330.98  334.01  335.86(0.04)  336.9(0.03)  337.21(-0.04) 336.881.5    1232(-0.4)50[5][1][-4]56-21CR-0.3HoldShort    (6)-5-6-10-70.8,8672
15Apr/1213   330.98  334.01  335.72(0.04)  336.8(0.04)  337.21(-0) 337.051.5    1232(0)50[5][6][-7]67-1CR-0.2HoldShort    (6)0-18-6-41,9272
 


16Apr/1212   330.98  334.01  335.58(0.05)  336.66(0.04)  337.34(0.07) 337.571.7    1232(1.1)50[6][15][2]8527UT0.2OpenLong    (6)87-7111.6,9572
17Apr/1211   330.98  334.01  335.41(0.05)  336.52(0.07)  337.11(0.08) 337.361.6    1231(1.4)50[6][18][1]8529UT0.2OpenLong    (6)107-711.6,9572
18Apr/1210   330.98  334.01  335.23(0.05)  336.27(0.07)  336.85(0.07) 337.161.6    1230(2.1)50[6][16][-4]8627CR0.3OpenShort    (6)8-12-341.6,9672
19Apr/129   330.98  334.01  335.08(0.05)  336.02(0.09)  336.6(0.1) 337.511.6    1228(3.6)50[6][21][7]10545UT0.8HoldLong?    (6)12146112.2,10072
20Apr/915   330.49  333.3  334.93(0.04)  335.72(0.08)  336.27(0.09) 337.091.8    1324(1.5)50[5][20][10]10742UT0.9HoldLong?    (5)11229122.3,9975
 


21Apr/914   330.49  333.3  334.81(0.03)  335.47(0.07)  335.98(0.02) 336.441.6    1323(2.3)50[4][11][5]9524UT0.6OpenLong    (4)213272,9575
22Apr/913   330.49  333.3  334.7(0.02)  335.25(0.06)  335.92(0.07) 336.081.5    1320(1.8)50[2][16][2]8637UT0.2OpenLong    (4)87-331.8,9175
23Apr/912   330.49  333.3  334.63(0.02)  335.04(0.06)  335.69(0.07) 335.881.5    1319(1.5)50[2][16][-2]8137CR0.3OpenShort    (2)81-1551.8,8675
24Apr/911   330.49  333.3  334.57(0.01)  334.82(0.05)  335.44(0.08) 335.841.5    1317(1.7)50[1][17][4]9050UT0.6OpenLong    (2)106792,9075
25Apr/910   330.49  333.3  334.53(0.01)  334.65(0.04)  335.17(0.06) 335.681.4    1315(1.2)50[1][14][-2]9435CR0.9OpenShort    (1)7-1617132,9475
 


26Apr/99   330.49  333.3  334.49(0.02)  334.5(0.06)  334.95(0.11) 336.141.5    1314(3.7)50[2][21][23]12758UT2.3HoldLong?    (2)134438203.2,9775
27Apr/815   329.85  332.15  334.49(-0)  334.3(0.03)  334.58(0.06) 334.91.5    1111(-1.5)50[0][12][7]6825UR0.8SmallShort?    (0)782261.2,8860
28Apr/814   329.85  332.15  334.43(-0.01)  334.2(0.02)  334.39(0.06) 334.661.4    1112(-1.1)50[-1][11][8]4336UR0.7SmallShort    (0)772950.6,7860
29Apr/813   329.85  332.15  334.46(-0.01)  334.2(-0)  334.21(0.03) 334.471.4    1113(-1)50[-1][7][3]1218UR0.6SmallShort    (-1)4-52760,6260
30Apr/812   329.85  332.15  334.5(-0.01)  334.2(-0)  334.12(0.02) 334.591.4    1114(-2)50[-1][6][10]315UR1SmallShort    (-1)21228110.2,4860
 


31Apr/811   329.85  332.15  334.54(-0.02)  334.2(0)  334.05(0.01) 334.271.3    1116(-0.4)50[-2][4][5]-4313UR0.4SmallShort    (-2)11180-0.5,2060
32Apr/810   329.85  332.15  334.61(-0.02)  334.15(-0.02)  334.02(0.01) 333.961.2    1117(0.5)50[-2][3][2]-693UR-0.1SmallShort    (-4)18-61-1.2,1160
33Apr/89   329.85  332.15  334.68(-0.02)  334.22(-0.03)  334(-0.02) 333.741.1    1116(1.2)40[-2][-1][-6]-81-15RG-0.5Wait?    (-2)-2-12-9-3-1.7,1260
34Apr/715   329.26  331.08  334.74(-0.01)  334.32(-0.03)  334.06(-0.03) 334.061.4    1115(-12.3)50[-1][-2][-2]-66-17RG0Wait?    (-1)-4-5-4-1-1.4,1955
35Apr/714   329.26  331.08  334.76(0.05)  334.41(-0.02)  334.16(-0.03) 334.211.4    1127(-6.8)50[6][0][0]-51-79UT0.1OpenLong    (-1)-42-51-0.6,1455
 


36Apr/713   329.26  331.08  334.6(0.04)  334.47(-0.03)  334.16(-0) 334.131.4    1134(-5.2)50[5][3][-0]-54-51UT-0.1OpenLong    (6)08-17-3-0.4,655
37Apr/712   329.26  331.08  334.46(0.04)  334.57(-0.03)  334.27(-0.05) 333.881.3    1139(-4.4)50[5][-3][-7]-53-74DR-0.3OpenShort    (5)-6-6-24-8-0.4,755
38Apr/711   329.26  331.08  334.33(0.04)  334.66(-0.04)  334.43(-0.04) 334.041.4    1144(-4.5)50[5][-2][-8]-35-61DR-0.3OpenShort    (5)-5-16-14-5-0.2,2055
39Apr/710   329.26  331.08  334.19(0.05)  334.78(-0.02)  334.57(-0.03) 334.521.5    1148(-4.9)50[6][0][-5]-3-49DR-0OpenShort    (6)-4-8-1510.2,4255
40Apr/79   329.26  331.08  334.01(0.07)  334.86(-0.02)  334.66(-0.01) 334.751.6    1153(-4.4)50[8][3][6]20-53UT0OpenLong?    (7)-121-910.4,6055
 


41Apr/615   328.5  330.08  333.79(0.06)  334.92(-0.05)  334.68(-0.05) 334.161.4    1057(4.6)50[7][-4][-10]7-63DR-0.3OpenShort?    (7)-6-19-16-70.2,5259
42Apr/614   328.5  330.08  333.59(0.06)  335.08(-0.02)  334.86(-0.01) 334.681.6    1053(-1.1)50[7][2][-2]43-33CR-0.1HoldShort    (8)-1-2-5-40.5,8059
43Apr/613   328.5  330.08  333.39(0.06)  335.14(-0.01)  334.89(-0.03) 334.751.6    1054(-0.6)50[7][0][-4]46-28DR-0.1OpenShort    (8)-4-7-5-70.6,8159
44Apr/612   328.5  330.08  333.2(0.06)  335.16(0.01)  334.98(-0.02) 334.941.6    1054(-0.3)50[7][3][-0]54-15UT-0OpenLong    (7)-22-4-70.8,8459
45Apr/611   328.5  330.08  333(0.06)  335.11(0.11)  335.06(-0.03) 334.871.6    1055(-0.2)50[7][8][-5]57-8CR-0.1HoldShort    (7)-4-6-6-200.9,8459
 


46Apr/610   328.5  330.08  332.8(0.07)  334.73(0.11)  335.15(-0.04) 335.051.7    1055(0.4)50[8][7][-0]61-11UT-0OpenLong    (8)-57-8-171,8659
47Apr/69   328.5  330.08  332.58(0.07)  334.35(0.11)  335.3(-0.03) 334.851.6    1055(1.3)50[8][8][-6]66-8CR-0.2HoldShort?    (8)-4-12-9-111.1,8859
48Apr/515   327.71  329.33  332.36(0.06)  334(0.12)  335.39(0.02) 335.21.8    1253(6.1)50[7][15][3]7635UT-0.1OpenLong?    (9)2-52501.4,9157
49Apr/514   327.71  329.33  332.15(0.07)  333.6(0.13)  335.33(0.05) 335.321.8    1247(2.6)50[8][19][5]8543UT-0OpenLong    (8)6-12881.6,9557
50Apr/513   327.71  329.33  331.93(0.07)  333.16(0.15)  335.17(0.26) 335.351.8    1245(3.5)50[8][45][1]9295UT0.1OpenLong    (8)31-1531131.8,9757
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA