|
|
| ^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 14, 2021 |
|
DIA Trading Signals: Hourly Price Forecast and Prediction(SPDR Dow Jones Industrial Average ETF)
One month low (close): $324.0600 One month high (close): $337.8600
DIA Daily Change: 0.22% Daily StdDev 0.84% DIA EMA_5_Trend: 0.19% 10Minute StdDev: $0.9561
Latest Price : $337.53(0.22%) | Fri. Apr 16, 2021($0.8) Thu. Apr 15, 2021($0.9) Wed. Apr 14, 2021($1.1) Tue. Apr 13, 2021($0.6) Mon. Apr 12, 2021($0.5) Fri. Apr 9, 2021($0.9) Thu. Apr 8, 2021($0.4) Wed. Apr 7, 2021($0.4)
| DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 1.3
| | Wed. Apr. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/14 | 12 | 331.8 | 335.18 | 337.12(0.04) | 337.22(0.08) | 338.27(0.14) | 338.81 | 1.6 | | 12 | 21(1.3) | 50 | [5] | [25] | [2] | 97 | 45 | UT | 0.6 | OpenLong | | (5) | 17 | -5 | 11 | 15 | 1.9,99 | 84 | Sample size 50 Avg positive next hour return: 0.21%(58%) Avg negative next hour return: -0.09%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 337.22(hourly_sma_10 -0.47%) 337.12(hourly_sma_20 -0.5%) 335.18(daily_ema_10 -1.07%) 331.8(daily_ema_20 -2.07%)
Resistance Levels:
|
| | | 2 | Apr/14 | 11 | 331.8 | 335.18 | 336.98(0.04) | 336.94(0.05) | 337.81(0.18) | 338.95 | 1.6 | | 12 | 20(2.3) | 50 | [5] | [28] | [11] | 108 | 65 | UT | 1.3 | HoldLong | | (5) | 21 | 8 | 33 | 20 | 2.3,100 | 84 | | 3 | Apr/14 | 10 | 331.8 | 335.18 | 336.83(0.04) | 336.76(0.06) | 337.19(0.16) | 338.7 | 1.6 | | 12 | 17(2.3) | 50 | [5] | [26] | [21] | 104 | 59 | UT | 2 | HoldLong | | (5) | 19 | 33 | 46 | 20 | 2.5,91 | 84 | | 4 | Apr/14 | 9 | 331.8 | 335.18 | 336.69(0.03) | 336.57(0.02) | 336.64(0.09) | 337.77 | 1.4 | | 12 | 15(1) | 50 | [4] | [15] | [16] | 64 | 22 | UT | 1.7 | OpenLong? | | (4) | 11 | 24 | 41 | 18 | 1.7,71 | 84 | | 5 | Apr/13 | 15 | 331.34 | 334.52 | 336.58(0.01) | 336.5(-0.01) | 336.35(0.05) | 337.11 | 1.4 | | 11 | 14(-2.6) | 50 | [1] | [8] | [11] | 10 | 23 | UT | 1.3 | OpenLong? | | (2) | 6 | 21 | 18 | 15 | 0.9,37 | 84 | | | | |
| 6 | Apr/13 | 14 | 331.34 | 334.52 | 336.53(0.02) | 336.55(-0.02) | 336.17(0.03) | 336.52 | 1.2 | | 11 | 17(-2.4) | 50 | [2] | [5] | [8] | -35 | -13 | UT | 0.5 | OpenLong | | (1) | 4 | 24 | -3 | 4 | -0,15 | 84 | | 7 | Apr/13 | 13 | 331.34 | 334.52 | 336.45(0.02) | 336.63(-0.04) | 336.06(-0.08) | 335.84 | 1.1 | | 11 | 19(-2.2) | 45 | [2] | [-9] | [-5] | -59 | -61 | DR | -0.3 | OpenShort | | (1) | -10 | -5 | -17 | -7 | -0.8,11 | 84 | | 8 | Apr/13 | 12 | 331.34 | 334.52 | 336.39(0.02) | 336.76(-0.05) | 336.32(-0.06) | 335.96 | 1.1 | | 11 | 21(-1.7) | 45 | [2] | [-8] | [-7] | -45 | -46 | DR | -0.4 | OpenShort | | (2) | -7 | -12 | -17 | -6 | -0.5,18 | 84 | | 9 | Apr/13 | 11 | 331.34 | 334.52 | 336.32(0.03) | 336.92(-0.02) | 336.51(-0.04) | 336.3 | 1.2 | | 11 | 23(-2.1) | 50 | [4] | [-3] | [-4] | -27 | -41 | DR | -0.2 | OpenShort | | (4) | -5 | 4 | -26 | -9 | -0,23 | 84 | | 10 | Apr/13 | 10 | 331.34 | 334.52 | 336.23(0.03) | 337(-0.01) | 336.66(-0.08) | 336.2 | 1.2 | | 11 | 25(-2.4) | 50 | [4] | [-7] | [-2] | -9 | -51 | DR | -0.4 | OpenShort | | (4) | -10 | 7 | -22 | -14 | -0,41 | 84 | | | | |
| 11 | Apr/13 | 9 | 331.34 | 334.52 | 336.14(0.03) | 337(-0) | 336.93(-0.08) | 336.01 | 1.1 | | 11 | 27(-2.4) | 35 | [4] | [-7] | [-18] | 7 | -51 | DR | -0.8 | OpenShort? | | (4) | -10 | -40 | -20 | -20 | -0.1,59 | 84 | | 12 | Apr/12 | 15 | 330.98 | 334.01 | 336.03(0.05) | 337.03(0.04) | 336.93(-0) | 337.14 | 1.6 | | 12 | 30(-2.3) | 50 | [6] | [6] | [1] | 52 | -21 | UT | -0 | OpenLong? | | (6) | 0 | 9 | -11 | -4 | 0.9,79 | 72 | | 13 | Apr/12 | 14 | 330.98 | 334.01 | 335.86(0.04) | 336.9(0.03) | 337.21(-0.04) | 336.88 | 1.5 | | 12 | 32(-0.4) | 50 | [5] | [1] | [-4] | 56 | -21 | CR | -0.3 | HoldShort | | (6) | -5 | -6 | -10 | -7 | 0.8,86 | 72 | | 14 | Apr/12 | 13 | 330.98 | 334.01 | 335.72(0.04) | 336.8(0.04) | 337.21(-0) | 337.05 | 1.5 | | 12 | 32(0) | 50 | [5] | [6] | [-7] | 67 | -1 | CR | -0.2 | HoldShort | | (6) | 0 | -18 | -6 | -4 | 1,92 | 72 | | 15 | Apr/12 | 12 | 330.98 | 334.01 | 335.58(0.05) | 336.66(0.04) | 337.34(0.07) | 337.57 | 1.7 | | 12 | 32(1.1) | 50 | [6] | [15] | [2] | 85 | 27 | UT | 0.2 | OpenLong | | (6) | 8 | 7 | -7 | 11 | 1.6,95 | 72 | | | | |
| 16 | Apr/12 | 11 | 330.98 | 334.01 | 335.41(0.05) | 336.52(0.07) | 337.11(0.08) | 337.36 | 1.6 | | 12 | 31(1.4) | 50 | [6] | [18] | [1] | 85 | 29 | UT | 0.2 | OpenLong | | (6) | 10 | 7 | -7 | 1 | 1.6,95 | 72 | | 17 | Apr/12 | 10 | 330.98 | 334.01 | 335.23(0.05) | 336.27(0.07) | 336.85(0.07) | 337.16 | 1.6 | | 12 | 30(2.1) | 50 | [6] | [16] | [-4] | 86 | 27 | CR | 0.3 | OpenShort | | (6) | 8 | -12 | -3 | 4 | 1.6,96 | 72 | | 18 | Apr/12 | 9 | 330.98 | 334.01 | 335.08(0.05) | 336.02(0.09) | 336.6(0.1) | 337.51 | 1.6 | | 12 | 28(3.6) | 50 | [6] | [21] | [7] | 105 | 45 | UT | 0.8 | HoldLong? | | (6) | 12 | 14 | 6 | 11 | 2.2,100 | 72 | | 19 | Apr/9 | 15 | 330.49 | 333.3 | 334.93(0.04) | 335.72(0.08) | 336.27(0.09) | 337.09 | 1.8 | | 13 | 24(1.5) | 50 | [5] | [20] | [10] | 107 | 42 | UT | 0.9 | HoldLong? | | (5) | 11 | 22 | 9 | 12 | 2.3,99 | 75 | | 20 | Apr/9 | 14 | 330.49 | 333.3 | 334.81(0.03) | 335.47(0.07) | 335.98(0.02) | 336.44 | 1.6 | | 13 | 23(2.3) | 50 | [4] | [11] | [5] | 95 | 24 | UT | 0.6 | OpenLong | | (4) | 2 | 13 | 2 | 7 | 2,95 | 75 | | | | |
| 21 | Apr/9 | 13 | 330.49 | 333.3 | 334.7(0.02) | 335.25(0.06) | 335.92(0.07) | 336.08 | 1.5 | | 13 | 20(1.8) | 50 | [2] | [16] | [2] | 86 | 37 | UT | 0.2 | OpenLong | | (4) | 8 | 7 | -3 | 3 | 1.8,91 | 75 | | 22 | Apr/9 | 12 | 330.49 | 333.3 | 334.63(0.02) | 335.04(0.06) | 335.69(0.07) | 335.88 | 1.5 | | 13 | 19(1.5) | 50 | [2] | [16] | [-2] | 81 | 37 | CR | 0.3 | OpenShort | | (2) | 8 | 1 | -15 | 5 | 1.8,86 | 75 | | 23 | Apr/9 | 11 | 330.49 | 333.3 | 334.57(0.01) | 334.82(0.05) | 335.44(0.08) | 335.84 | 1.5 | | 13 | 17(1.7) | 50 | [1] | [17] | [4] | 90 | 50 | UT | 0.6 | OpenLong | | (2) | 10 | 6 | 7 | 9 | 2,90 | 75 | | 24 | Apr/9 | 10 | 330.49 | 333.3 | 334.53(0.01) | 334.65(0.04) | 335.17(0.06) | 335.68 | 1.4 | | 13 | 15(1.2) | 50 | [1] | [14] | [-2] | 94 | 35 | CR | 0.9 | OpenShort | | (1) | 7 | -16 | 17 | 13 | 2,94 | 75 | | 25 | Apr/9 | 9 | 330.49 | 333.3 | 334.49(0.02) | 334.5(0.06) | 334.95(0.11) | 336.14 | 1.5 | | 13 | 14(3.7) | 50 | [2] | [21] | [23] | 127 | 58 | UT | 2.3 | HoldLong? | | (2) | 13 | 44 | 38 | 20 | 3.2,97 | 75 | | | | |
| 26 | Apr/8 | 15 | 329.85 | 332.15 | 334.49(-0) | 334.3(0.03) | 334.58(0.06) | 334.9 | 1.5 | | 11 | 11(-1.5) | 50 | [0] | [12] | [7] | 68 | 25 | UR | 0.8 | SmallShort? | | (0) | 7 | 8 | 22 | 6 | 1.2,88 | 60 | | 27 | Apr/8 | 14 | 329.85 | 332.15 | 334.43(-0.01) | 334.2(0.02) | 334.39(0.06) | 334.66 | 1.4 | | 11 | 12(-1.1) | 50 | [-1] | [11] | [8] | 43 | 36 | UR | 0.7 | SmallShort | | (0) | 7 | 7 | 29 | 5 | 0.6,78 | 60 | | 28 | Apr/8 | 13 | 329.85 | 332.15 | 334.46(-0.01) | 334.2(-0) | 334.21(0.03) | 334.47 | 1.4 | | 11 | 13(-1) | 50 | [-1] | [7] | [3] | 12 | 18 | UR | 0.6 | SmallShort | | (-1) | 4 | -5 | 27 | 6 | 0,62 | 60 | | 29 | Apr/8 | 12 | 329.85 | 332.15 | 334.5(-0.01) | 334.2(-0) | 334.12(0.02) | 334.59 | 1.4 | | 11 | 14(-2) | 50 | [-1] | [6] | [10] | 3 | 15 | UR | 1 | SmallShort | | (-1) | 2 | 12 | 28 | 11 | 0.2,48 | 60 | | 30 | Apr/8 | 11 | 329.85 | 332.15 | 334.54(-0.02) | 334.2(0) | 334.05(0.01) | 334.27 | 1.3 | | 11 | 16(-0.4) | 50 | [-2] | [4] | [5] | -43 | 13 | UR | 0.4 | SmallShort | | (-2) | 1 | 11 | 8 | 0 | -0.5,20 | 60 | | | | |
| 31 | Apr/8 | 10 | 329.85 | 332.15 | 334.61(-0.02) | 334.15(-0.02) | 334.02(0.01) | 333.96 | 1.2 | | 11 | 17(0.5) | 50 | [-2] | [3] | [2] | -69 | 3 | UR | -0.1 | SmallShort | | (-4) | 1 | 8 | -6 | 1 | -1.2,11 | 60 | | 32 | Apr/8 | 9 | 329.85 | 332.15 | 334.68(-0.02) | 334.22(-0.03) | 334(-0.02) | 333.74 | 1.1 | | 11 | 16(1.2) | 40 | [-2] | [-1] | [-6] | -81 | -15 | RG | -0.5 | Wait? | | (-2) | -2 | -12 | -9 | -3 | -1.7,12 | 60 | | 33 | Apr/7 | 15 | 329.26 | 331.08 | 334.74(-0.01) | 334.32(-0.03) | 334.06(-0.03) | 334.06 | 1.4 | | 11 | 15(-12.3) | 50 | [-1] | [-2] | [-2] | -66 | -17 | RG | 0 | Wait? | | (-1) | -4 | -5 | -4 | -1 | -1.4,19 | 55 | | 34 | Apr/7 | 14 | 329.26 | 331.08 | 334.76(0.05) | 334.41(-0.02) | 334.16(-0.03) | 334.21 | 1.4 | | 11 | 27(-6.8) | 50 | [6] | [0] | [0] | -51 | -79 | UT | 0.1 | OpenLong | | (-1) | -4 | 2 | -5 | 1 | -0.6,14 | 55 | | 35 | Apr/7 | 13 | 329.26 | 331.08 | 334.6(0.04) | 334.47(-0.03) | 334.16(-0) | 334.13 | 1.4 | | 11 | 34(-5.2) | 50 | [5] | [3] | [-0] | -54 | -51 | UT | -0.1 | OpenLong | | (6) | 0 | 8 | -17 | -3 | -0.4,6 | 55 | | | | |
| 36 | Apr/7 | 12 | 329.26 | 331.08 | 334.46(0.04) | 334.57(-0.03) | 334.27(-0.05) | 333.88 | 1.3 | | 11 | 39(-4.4) | 50 | [5] | [-3] | [-7] | -53 | -74 | DR | -0.3 | OpenShort | | (5) | -6 | -6 | -24 | -8 | -0.4,7 | 55 | | 37 | Apr/7 | 11 | 329.26 | 331.08 | 334.33(0.04) | 334.66(-0.04) | 334.43(-0.04) | 334.04 | 1.4 | | 11 | 44(-4.5) | 50 | [5] | [-2] | [-8] | -35 | -61 | DR | -0.3 | OpenShort | | (5) | -5 | -16 | -14 | -5 | -0.2,20 | 55 | | 38 | Apr/7 | 10 | 329.26 | 331.08 | 334.19(0.05) | 334.78(-0.02) | 334.57(-0.03) | 334.52 | 1.5 | | 11 | 48(-4.9) | 50 | [6] | [0] | [-5] | -3 | -49 | DR | -0 | OpenShort | | (6) | -4 | -8 | -15 | 1 | 0.2,42 | 55 | | 39 | Apr/7 | 9 | 329.26 | 331.08 | 334.01(0.07) | 334.86(-0.02) | 334.66(-0.01) | 334.75 | 1.6 | | 11 | 53(-4.4) | 50 | [8] | [3] | [6] | 20 | -53 | UT | 0 | OpenLong? | | (7) | -1 | 21 | -9 | 1 | 0.4,60 | 55 | | 40 | Apr/6 | 15 | 328.5 | 330.08 | 333.79(0.06) | 334.92(-0.05) | 334.68(-0.05) | 334.16 | 1.4 | | 10 | 57(4.6) | 50 | [7] | [-4] | [-10] | 7 | -63 | DR | -0.3 | OpenShort? | | (7) | -6 | -19 | -16 | -7 | 0.2,52 | 59 | | | | |
| 41 | Apr/6 | 14 | 328.5 | 330.08 | 333.59(0.06) | 335.08(-0.02) | 334.86(-0.01) | 334.68 | 1.6 | | 10 | 53(-1.1) | 50 | [7] | [2] | [-2] | 43 | -33 | CR | -0.1 | HoldShort | | (8) | -1 | -2 | -5 | -4 | 0.5,80 | 59 | | 42 | Apr/6 | 13 | 328.5 | 330.08 | 333.39(0.06) | 335.14(-0.01) | 334.89(-0.03) | 334.75 | 1.6 | | 10 | 54(-0.6) | 50 | [7] | [0] | [-4] | 46 | -28 | DR | -0.1 | OpenShort | | (8) | -4 | -7 | -5 | -7 | 0.6,81 | 59 | | 43 | Apr/6 | 12 | 328.5 | 330.08 | 333.2(0.06) | 335.16(0.01) | 334.98(-0.02) | 334.94 | 1.6 | | 10 | 54(-0.3) | 50 | [7] | [3] | [-0] | 54 | -15 | UT | -0 | OpenLong | | (7) | -2 | 2 | -4 | -7 | 0.8,84 | 59 | | 44 | Apr/6 | 11 | 328.5 | 330.08 | 333(0.06) | 335.11(0.11) | 335.06(-0.03) | 334.87 | 1.6 | | 10 | 55(-0.2) | 50 | [7] | [8] | [-5] | 57 | -8 | CR | -0.1 | HoldShort | | (7) | -4 | -6 | -6 | -20 | 0.9,84 | 59 | | 45 | Apr/6 | 10 | 328.5 | 330.08 | 332.8(0.07) | 334.73(0.11) | 335.15(-0.04) | 335.05 | 1.7 | | 10 | 55(0.4) | 50 | [8] | [7] | [-0] | 61 | -11 | UT | -0 | OpenLong | | (8) | -5 | 7 | -8 | -17 | 1,86 | 59 | | | | |
| 46 | Apr/6 | 9 | 328.5 | 330.08 | 332.58(0.07) | 334.35(0.11) | 335.3(-0.03) | 334.85 | 1.6 | | 10 | 55(1.3) | 50 | [8] | [8] | [-6] | 66 | -8 | CR | -0.2 | HoldShort? | | (8) | -4 | -12 | -9 | -11 | 1.1,88 | 59 | | 47 | Apr/5 | 15 | 327.71 | 329.33 | 332.36(0.06) | 334(0.12) | 335.39(0.02) | 335.2 | 1.8 | | 12 | 53(6.1) | 50 | [7] | [15] | [-3] | 76 | 35 | CR | -0.1 | OpenShort? | | (9) | 2 | -5 | -11 | 0 | 1.4,91 | 57 | | 48 | Apr/5 | 14 | 327.71 | 329.33 | 332.15(0.07) | 333.6(0.13) | 335.33(0.05) | 335.32 | 1.8 | | 12 | 47(2.6) | 50 | [8] | [19] | [5] | 85 | 43 | UT | -0 | OpenLong | | (8) | 6 | -1 | 28 | 8 | 1.6,95 | 57 | | 49 | Apr/5 | 13 | 327.71 | 329.33 | 331.93(0.07) | 333.16(0.15) | 335.17(0.26) | 335.35 | 1.8 | | 12 | 45(3.5) | 50 | [8] | [45] | [1] | 92 | 95 | UT | 0.1 | OpenLong | | (8) | 31 | -15 | 31 | 13 | 1.8,97 | 57 | | 50 | Apr/5 | 12 | 327.71 | 329.33 | 331.69(0.08) | 332.66(0.17) | 334.3(0.27) | 335.77 | 1.9 | | 12 | 41(5.8) | 50 | [9] | [48] | [14] | 110 | 107 | UT | 0.8 | HoldLong | | (9) | 32 | 16 | 37 | 20 | 2.4,100 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|