CRTX Trading Signals: Hourly Price Prediction

^ CRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 14, 2021

CRTX Trading Signals: Hourly Price Forecast and Prediction

(Cortexyme, Inc.)

One month low (close): $31.7300 One month high (close): $39.2400

CRTX Daily Change: 1.58% Daily StdDev 7.31% CRTX EMA_5_Trend: 1.92% 10Minute StdDev: $0

Latest Price : $36.25(1.58%)

Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0) Wed. Apr 14, 2021($0) Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0) Thu. Apr 8, 2021($0) Wed. Apr 7, 2021($0)

CRTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.92% Daily EMA 20 BBV: 1

Sample size 4 Avg positive next hour return: 2.97%(50%) Avg negative next hour return: -0.13%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 14, 2021
1	Apr/14	14	34.73	34.93	32.47(0.37)	32.04(0.57)	35.92(0.15)	35.91	0.8	0	487(2.2)	50	[5]	[8]	[50]	60	740	UT	-0	OpenLong	(6)	2	15	-2	20	0.5,97	57
Daily Trend: % Up Forces: Down Forces: 34.73(daily_ema_20 -3.29%) Support Levels: 34.93(weak_daily_ema_10 -2.73%) 32.47(hourly_sma_20 -9.58%) 32.04(hourly_sma_10 -10.78%) Resistance Levels:

2	Apr/14	13	34.73	34.93	32.35(0.3)	31.86(0.64)	35.87(0.19)	35.53	0.5	0	485(1.9)	45	[4]	[9]	[45]	58	736	UT	-0	OpenLong	(5)	3	2	-2	20	0.4,98	57
3	Apr/14	12	34.73	34.93	32.25(0.31)	31.66(0.91)	35.8(0.25)	35.47	0.5	0	483(2.1)	50	[4]	[11]	[34]	59	763	UT	-0	OpenLong	(4)	3	-30	-1	20	0.4,99	57
4	Apr/14	11	34.73	34.93	32.15(0.48)	31.38(1.31)	35.71(0.74)	36.22	1	0	481(3.4)	50	[7]	[21]	[56]	65	984	UT	0.1	OpenLong	(7)	10	-9	1	20	0.6,100	57
5	Apr/14	10	34.73	34.93	32(0.53)	30.97(1.23)	35.45(25.91)	36.46	1.1	0	477(4)	50	[7]	[365]	[90]	65	7056	UT	0.1	OpenLong	(8)	354	33	12	20	0.6,100	57

6	Apr/14	9	34.73	34.93	31.83(0.38)	30.59(0.97)	28.16(1.1)	35.64	0.6	0	473(1.8)	50	[5]	[24]	[88]	63	1096	UT	1	OpenLong?	(6)	15	17	11	20	0.5,100	57
7	Apr/13	15	34.85	34.67	31.71(0.14)	30.3(0.84)	27.85(1.21)	35.22	0.2	-1	472(67.1)	30	[2]	[23]	[101]	63	1271	UT	1	OpenLong?	(5)	17	9	53	20	0.5,100	53
8	Apr/13	14	34.85	34.67	31.66(0.01)	30.05(0.84)	27.52(1.77)	35.01	0.1	-1	404(0.9)	20	[0]	[30]	[102]	30	1471	UT	1	OpenLong	(2)	24	4	-8	20	0.5,67	53
9	Apr/13	13	34.85	34.67	31.66(0.15)	29.8(0.73)	27.04(2.03)	34.91	0	-1	404(1.2)	30	[2]	[34]	[124]	30	1372	UT	1.1	OpenLong	(0)	28	0	11	20	0.5,67	53
10	Apr/13	12	34.85	34.67	31.61(-5.07)	29.59(-10.07)	26.5(-19.77)	0	-19.7	-1	402(365.1)	-50	[-69]	[-353]	[-807]	-95	-9881	DT	-3.7	OpenShort	(-77)	-268	-1435	-11	-20	-4.4,65	53

11	Apr/13	11	34.85	34.67	33.3(0.03)	32.9(0.17)	33.03(0.88)	34.14	-0.4	-1	37(0.8)	35	[0]	[14]	[35]	54	431	UT	1.7	OpenLong	(1)	12	26	48	20	1.3,71	53
12	Apr/13	10	34.85	34.67	33.29(-0.04)	32.84(-0.03)	32.74(0.49)	33.53	-0.7	-1	36(0.1)	45	[-1]	[7]	[30]	-2	223	UR	1.2	SmallShort	(-1)	7	40	25	20	0.4,38	53
13	Apr/13	9	34.85	34.67	33.3(-0.09)	32.85(-0.24)	32.58(0.06)	32.63	-1.3	-1	36(0.9)	10	[-1]	[-1]	[7]	-63	-102	RG	0.1	Wait?	(-3)	1	19	5	-6	-1,12	53
14	Apr/12	15	35	34.38	33.33(-0.21)	32.93(-0.28)	32.56(-0.33)	32.21	-1.4	-5	35(6.6)	-45	[-3]	[-8]	[-14]	-91	-222	DT	-0.6	OpenShort?	(-2)	-5	-19	-3	-20	-1.8,4	40
15	Apr/12	14	35	34.38	33.4(-0.07)	33.02(-0.14)	32.67(-0.32)	32.65	-1.2	-5	29(1.1)	-25	[-1]	[-7]	[-3]	-77	-227	DT	-0	OpenShort	(-2)	-4	-1	7	-20	-1.3,6	40

16	Apr/12	13	35	34.38	33.42(-0.16)	33.07(-0.16)	32.77(-0.53)	32.68	-1.2	-5	28(0.8)	-40	[-2]	[-10]	[-5]	-78	-192	DT	-0.2	HoldShort	(-1)	-7	-2	2	-20	-1.3,5	40
17	Apr/12	12	35	34.38	33.47(-0.2)	33.12(-0.49)	32.95(-0.52)	32.72	-1.1	-5	27(1.3)	-30	[-3]	[-12]	[3]	-82	-151	DP	-0.4	OpenShort	(-3)	-7	8	-9	18	-1.4,3	40
18	Apr/12	11	35	34.38	33.54(-0.18)	33.28(-0.69)	33.12(-0.53)	32.54	-1.2	-5	26(2.2)	-50	[-3]	[-14]	[-8]	-99	-251	DT	-1.1	OpenShort	(-3)	-7	-10	-21	-18	-2,1	40
19	Apr/12	10	35	34.38	33.6(-0.19)	33.51(-0.39)	33.3(-0.22)	32.76	-1.1	-5	23(-1)	-50	[-3]	[-7]	[-14]	-85	-118	DT	-1.2	HoldShort	(-2)	-3	-18	-14	-20	-1.8,10	40
20	Apr/12	9	35	34.38	33.66(-0.24)	33.64(-0.16)	33.37(0.02)	33.17	-0.9	-5	24(-0.8)	-50	[-3]	[-3]	[-11]	-56	87	DT	-0.4	OpenShort?	(-2)	0	-16	1	-20	-1,19	40

21	Apr/9	15	35.4	34.55	33.74(-0.16)	33.69(-0.13)	33.36(0.17)	33.54	-0.9	-5	25(-3.3)	-35	[-2]	[0]	[1]	-36	135	UR	0.4	SmallShort?	(-3)	2	-3	11	3	-0.4,24	43
22	Apr/9	14	35.4	34.55	33.79(-0.27)	33.73(-0.07)	33.3(-0.42)	33.61	-0.9	-5	29(-8.1)	-45	[-4]	[-8]	[2]	-42	110	DP	0.5	OpenShort	(-3)	-6	9	3	-20	-0.3,16	43
23	Apr/9	13	35.4	34.55	33.88(-0.41)	33.75(0.05)	33.44(-0.85)	33.41	-0.9	-5	37(-8.3)	-50	[-6]	[-14]	[-5]	-59	48	DT	-0	OpenShort	(-4)	-12	11	-12	-20	-0.6,6	43
24	Apr/9	12	35.4	34.55	34.02(-0.51)	33.73(-0.14)	33.73(-0.53)	33.15	-1.1	-5	45(-5.7)	-50	[-7]	[-11]	[-11]	-70	109	DT	-0.6	OpenShort	(-6)	-7	2	-25	-20	-0.9,3	43
25	Apr/9	11	35.4	34.55	34.19(-0.54)	33.73(-0)	33.91(-0.34)	33.11	-1.1	-5	51(-3.5)	-50	[-8]	[-7]	[-16]	-50	126	DT	-0.8	OpenShort	(-8)	-5	-6	-18	-20	-1,25	43

26	Apr/9	10	35.4	34.55	34.37(-0.51)	33.78(-0.13)	34.03(-0.4)	33.24	-1	-5	54(-0.7)	-50	[-7]	[-9]	[-20]	-24	68	DT	-0.7	OpenShort	(-8)	-6	-44	4	-20	-1,51	43
27	Apr/9	9	35.4	34.55	34.54(-0.27)	33.82(0.09)	34.17(0.3)	34.3	-0.5	-5	55(-2.3)	-35	[-4]	[3]	[2]	4	272	UR	0.1	SmallShort?	(-6)	4	-22	19	20	-0.2,59	43
28	Apr/8	15	35.74	34.57	34.63(-0.22)	33.79(0.31)	34.07(0.97)	34.84	-0.4	-5	57(5.1)	10	[-3]	[15]	[27]	4	513	UR	0.6	SmallShort?	(-2)	14	33	20	20	0.2,49	51
29	Apr/8	14	35.74	34.57	34.71(-0.22)	33.69(0.02)	33.74(0.28)	34.05	-0.7	-5	52(-1)	-10	[-3]	[3]	[12]	-36	95	UR	0.3	SmallShort	(-5)	4	15	9	20	-0.5,27	51
30	Apr/8	13	35.74	34.57	34.79(-0.34)	33.68(-0.33)	33.64(0.31)	33.7	-0.9	-5	53(-0.3)	-30	[-5]	[1]	[4]	-54	94	UR	0	SmallShort	(-4)	4	-11	10	20	-0.9,19	51

31	Apr/8	12	35.74	34.57	34.91(-0.32)	33.79(-0.19)	33.53(0.14)	33.95	-0.8	-5	53(-1.3)	-20	[-5]	[-0]	[10]	-56	79	UR	0.3	SmallShort	(-5)	2	6	8	20	-0.8,14	51
32	Apr/8	11	35.74	34.57	35.02(-0.42)	33.85(-0.46)	33.48(-0.1)	33.81	-0.8	-5	55(-1.4)	-20	[-6]	[-6]	[17]	-62	40	DP	0.3	OpenShort	(-5)	-1	26	11	20	-0.9,11	51
33	Apr/8	10	35.74	34.57	35.17(-0.55)	34.01(-0.85)	33.51(-0.36)	33.2	-1.1	-5	56(0.3)	-50	[-8]	[-13]	[-3]	-83	-107	DT	-0.2	HoldShort	(-7)	-5	-16	3	20	-1.5,5	51
34	Apr/8	9	35.74	34.57	35.36(-0.55)	34.3(-0.9)	33.63(-0.28)	33.57	-0.9	-5	56(1.1)	-35	[-8]	[-12]	[10]	-81	-43	DP	-0	OpenShort?	(-8)	-4	18	3	20	-1.4,4	51
35	Apr/7	15	36.07	34.4	35.56(-0.55)	34.61(-1.03)	33.72(-0.96)	33.15	-1	-7	55(11.9)	-50	[-8]	[-24]	[-15]	-96	-374	DT	-0.4	OpenShort?	(-9)	-13	-23	2	-20	-1.9,2	38

36	Apr/7	14	36.07	34.4	35.76(-0.48)	34.97(-0.83)	34.05(-0.51)	33.69	-0.9	-7	43(1.6)	-50	[-7]	[-16]	[-9]	-91	-231	DT	-0.3	OpenShort	(-7)	-7	-11	5	-20	-1.7,2	38
37	Apr/7	13	36.07	34.4	35.93(-0.51)	35.26(-0.62)	34.23(-0.78)	33.96	-0.8	-7	41(1.7)	-50	[-7]	[-18]	[-8]	-91	-236	DT	-0.2	OpenShort	(-7)	-11	7	2	-20	-1.7,2	38
38	Apr/7	12	36.07	34.4	36.11(-0.54)	35.48(-0.68)	34.5(-1.35)	33.79	-0.8	-7	39(4.1)	-50	[-8]	[-27]	[-18]	-101	-438	DT	-0.6	HoldShort	(-8)	-19	-10	3	-20	-2.1,2	38
39	Apr/7	11	36.07	34.4	36.31(-0.44)	35.72(-0.46)	34.97(-1.48)	34.03	-0.7	-7	35(5.2)	-50	[-6]	[-27]	[-31]	-106	-560	DT	-1	HoldShort	(-8)	-21	-31	-9	-20	-2.3,2	38
40	Apr/7	10	36.07	34.4	36.47(-0.28)	35.89(-0.37)	35.5(-1.08)	34.77	-0.5	-7	30(3.3)	-50	[-4]	[-20]	[-12]	-97	-463	DT	-0.9	OpenShort	(-5)	-15	8	-21	-20	-2,3	38

41	Apr/7	9	36.07	34.4	36.57(-0.27)	36.02(-0.47)	35.89(-1.14)	34.58	-0.5	-7	27(5.2)	-50	[-4]	[-21]	[-30]	-109	-554	DT	-1.8	HoldShort?	(-5)	-16	-30	-35	-20	-2.7,9	38
42	Apr/6	15	36.42	34.58	36.67(-0.14)	36.19(-0.39)	36.3(-0.43)	35.32	-0.4	-6	22(2.6)	-50	[-2]	[-10]	[-22]	-80	-335	DT	-1.6	OpenShort?	(-2)	-6	-33	-24	-20	-2.2,25	36
43	Apr/6	14	36.42	34.58	36.72(-0.02)	36.33(-0.26)	36.46(-0.04)	36.16	-0.1	-6	19(0.1)	-35	[-0]	[-3]	[-6]	-34	-136	DT	-0.6	OpenShort	(-0)	-1	-19	-5	19	-1.1,44	36
44	Apr/6	13	36.42	34.58	36.73(0.06)	36.43(-0.2)	36.47(0.53)	36.65	0.1	-6	19(-0.5)	-5	[1]	[6]	[9]	-3	56	RG	0.3	Wait	(1)	8	-3	17	20	-0.2,52	36
45	Apr/6	12	36.42	34.58	36.71(0.09)	36.5(-0.12)	36.28(0.34)	36.73	0.1	-6	19(-1.7)	-5	[1]	[4]	[9]	-8	3	RG	0.8	SmallShort	(1)	5	3	15	20	0,42	36

46	Apr/6	11	36.42	34.58	36.68(0.15)	36.54(-0.17)	36.16(0.22)	36.65	0.1	-6	21(-2.6)	5	[2]	[2]	[14]	-19	-100	RG	0.8	SmallShort	(1)	3	22	17	20	-0.1,34	36
47	Apr/6	10	36.42	34.58	36.62(0.11)	36.6(-0.41)	36.08(-0.34)	36.1	-0.1	-6	24(-0.9)	-20	[2]	[-8]	[-3]	-53	-335	DR	0	OpenShort	(1)	-5	-6	-5	-8	-0.8,17	36
48	Apr/6	9	36.42	34.58	36.58(0.09)	36.75(-0.38)	36.2(-0.49)	36.24	-0.1	-6	25(-9.9)	-25	[1]	[-10]	[4]	-53	-299	RG	0.1	Wait?	(2)	-7	23	-18	-8	-0.5,10	36
49	Apr/5	15	36.55	34.66	36.55(0.33)	36.89(-0.44)	36.38(-0.94)	35.66	-0.3	-6	35(-5.9)	-40	[5]	[-15]	[-22]	-70	-797	DR	-0.7	OpenShort?	(0)	-13	-19	-23	-20	-0.9,3	37
50	Apr/5	14	36.55	34.66	36.43(0.34)	37.05(-0.19)	36.73(-0.54)	36.14	-0.1	-6	40(-6.4)	-35	[5]	[-8]	[-14]	-37	-547	DR	-0.5	OpenShort	(6)	-8	-4	-12	-20	-0.3,21	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI