CRTX Trading Signals: Hourly Price Prediction

^ CRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 14, 2021

CRTX Trading Signals: Hourly Price Forecast and Prediction

(Cortexyme, Inc.)

One month low (close): $31.7300 One month high (close): $39.2400

CRTX Daily Change: 1.58% Daily StdDev 7.31% CRTX EMA_5_Trend: 1.92% 10Minute StdDev: $0

Latest Price : $36.25(1.58%)

Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0) Wed. Apr 14, 2021($0) Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0) Thu. Apr 8, 2021($0) Wed. Apr 7, 2021($0)

CRTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.92% Daily EMA 20 BBV: 1

Sample size 36 Avg positive next hour return: 1.12%(53%) Avg negative next hour return: -0.36%(47%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 14, 2021
1	Apr/14	12	34.73	34.93	32.25(0.31)	31.66(0.91)	35.8(0.25)	35.47	0.5	0	483(2.1)	50	[4]	[11]	[34]	59	762	UT	-0	OpenLong	(4)	3	-29	-1	20	0.4,99	57
Daily Trend: % Up Forces: Down Forces: 34.73(daily_ema_20 -2.09%) Support Levels: 34.93(weak_daily_ema_10 -1.52%) 32.25(hourly_sma_20 -9.08%) 31.66(hourly_sma_10 -10.74%) Resistance Levels:

2	Apr/14	11	34.73	34.93	32.15(0.48)	31.38(1.31)	35.71(0.74)	36.22	1	0	481(3.4)	50	[7]	[21]	[56]	65	982	UT	0.1	OpenLong	(7)	10	-9	1	20	0.6,100	57
3	Apr/14	10	34.73	34.93	32(0.53)	30.97(1.23)	35.45(25.91)	36.46	1.1	0	477(4)	50	[7]	[365]	[90]	65	7097	UT	0.1	OpenLong	(8)	354	33	12	20	0.6,100	57
4	Apr/14	9	34.73	34.93	31.83(0.38)	30.59(0.97)	28.16(1.1)	35.64	0.6	0	473(1.8)	50	[5]	[24]	[88]	63	1094	UT	1	OpenLong?	(6)	15	17	11	20	0.5,100	57
5	Apr/13	15	34.85	34.67	31.71(0.14)	30.3(0.84)	27.85(1.21)	35.22	0.2	-1	472(67.1)	30	[2]	[23]	[101]	63	1271	UT	1	OpenLong?	(5)	17	9	53	20	0.5,100	53

6	Apr/13	14	34.85	34.67	31.66(0.01)	30.05(0.84)	27.52(1.77)	35.01	0.1	-1	404(0.9)	20	[0]	[30]	[102]	30	1474	UT	1	OpenLong	(2)	24	4	-8	20	0.5,67	53
7	Apr/13	13	34.85	34.67	31.66(0.15)	29.8(0.73)	27.04(2.03)	34.91	0	-1	404(1.2)	30	[2]	[34]	[124]	30	1374	UT	1.1	OpenLong	(0)	28	0	11	20	0.5,67	53
8	Apr/13	12	34.85	34.67	31.61(-5.07)	29.59(-10.07)	26.5(-19.77)	0	-19.7	-1	402(365.1)	-50	[-69]	[-353]	[-804]	-95	-9881	DT	-3.7	OpenShort	(-77)	-268	-1425	-11	-20	-4.4,65	53
9	Apr/13	11	34.85	34.67	33.3(0.03)	32.9(0.17)	33.03(0.88)	34.14	-0.4	-1	37(0.8)	35	[0]	[14]	[35]	54	432	UT	1.7	OpenLong	(1)	12	26	48	20	1.3,71	53
10	Apr/13	10	34.85	34.67	33.29(-0.04)	32.84(-0.03)	32.74(0.49)	33.53	-0.7	-1	36(0.1)	45	[-1]	[7]	[30]	-2	225	UR	1.2	SmallShort	(-1)	7	39	25	20	0.4,38	53

11	Apr/13	9	34.85	34.67	33.3(-0.09)	32.85(-0.24)	32.58(0.06)	32.63	-1.3	-1	36(0.9)	10	[-1]	[-1]	[7]	-63	-102	RG	0.1	Wait?	(-3)	1	19	5	-6	-1,12	53
12	Apr/12	15	35	34.38	33.33(-0.21)	32.93(-0.28)	32.56(-0.33)	32.21	-1.4	-5	35(6.6)	-45	[-3]	[-8]	[-14]	-91	-220	DT	-0.6	OpenShort?	(-2)	-5	-19	-3	-20	-1.8,4	40
13	Apr/12	14	35	34.38	33.4(-0.07)	33.02(-0.14)	32.67(-0.32)	32.65	-1.2	-5	29(1.1)	-25	[-1]	[-7]	[-3]	-77	-227	DT	-0	OpenShort	(-2)	-4	-1	7	-20	-1.3,6	40
14	Apr/12	13	35	34.38	33.42(-0.16)	33.07(-0.16)	32.77(-0.53)	32.68	-1.2	-5	28(0.8)	-40	[-2]	[-10]	[-5]	-78	-192	DT	-0.2	HoldShort	(-1)	-7	-2	2	-20	-1.3,5	40
15	Apr/12	12	35	34.38	33.47(-0.2)	33.12(-0.49)	32.95(-0.52)	32.72	-1.1	-5	27(1.3)	-30	[-3]	[-12]	[3]	-82	-150	DP	-0.4	OpenShort	(-3)	-7	8	-9	18	-1.4,3	40

16	Apr/12	11	35	34.38	33.54(-0.18)	33.28(-0.69)	33.12(-0.53)	32.54	-1.2	-5	26(2.2)	-50	[-3]	[-14]	[-8]	-99	-251	DT	-1.1	OpenShort	(-3)	-7	-10	-21	-18	-2,1	40
17	Apr/12	10	35	34.38	33.6(-0.19)	33.51(-0.39)	33.3(-0.22)	32.76	-1.1	-5	23(-1)	-50	[-3]	[-7]	[-14]	-85	-117	DT	-1.2	HoldShort	(-2)	-3	-18	-14	-20	-1.8,10	40
18	Apr/12	9	35	34.38	33.66(-0.24)	33.64(-0.16)	33.37(0.02)	33.17	-0.9	-5	24(-0.8)	-50	[-3]	[-3]	[-11]	-56	88	DT	-0.4	OpenShort?	(-2)	0	-16	1	-20	-1,19	40
19	Apr/9	15	35.4	34.55	33.74(-0.16)	33.69(-0.13)	33.36(0.17)	33.54	-0.9	-5	25(-3.3)	-35	[-2]	[0]	[1]	-36	137	UR	0.4	SmallShort?	(-3)	2	-3	11	3	-0.4,24	43
20	Apr/9	14	35.4	34.55	33.79(-0.27)	33.73(-0.07)	33.3(-0.42)	33.61	-0.9	-5	29(-8.1)	-45	[-4]	[-8]	[2]	-42	112	DP	0.5	OpenShort	(-3)	-6	9	3	-20	-0.3,16	43

21	Apr/9	13	35.4	34.55	33.88(-0.41)	33.75(0.05)	33.44(-0.85)	33.41	-0.9	-5	37(-8.3)	-50	[-6]	[-14]	[-5]	-59	50	DT	-0	OpenShort	(-4)	-12	11	-12	-20	-0.6,6	43
22	Apr/9	12	35.4	34.55	34.02(-0.51)	33.73(-0.14)	33.73(-0.53)	33.15	-1.1	-5	45(-5.7)	-50	[-7]	[-11]	[-11]	-70	112	DT	-0.6	OpenShort	(-6)	-7	2	-25	-20	-0.9,3	43
23	Apr/9	11	35.4	34.55	34.19(-0.54)	33.73(-0)	33.91(-0.34)	33.11	-1.1	-5	51(-3.5)	-50	[-8]	[-7]	[-16]	-50	129	DT	-0.8	OpenShort	(-8)	-5	-6	-18	-20	-1,25	43
24	Apr/9	10	35.4	34.55	34.37(-0.51)	33.78(-0.13)	34.03(-0.4)	33.24	-1	-5	54(-0.7)	-50	[-7]	[-9]	[-20]	-24	70	DT	-0.7	OpenShort	(-7)	-6	-44	4	-20	-1,51	43
25	Apr/9	9	35.4	34.55	34.54(-0.27)	33.82(0.09)	34.17(0.3)	34.3	-0.5	-5	55(-2.3)	-35	[-4]	[3]	[2]	4	274	UR	0.1	SmallShort?	(-5)	4	-22	19	20	-0.2,59	43

26	Apr/8	15	35.74	34.57	34.63(-0.22)	33.79(0.31)	34.07(0.97)	34.84	-0.4	-5	57(5.1)	10	[-3]	[15]	[26]	4	516	UR	0.6	SmallShort?	(-2)	14	33	20	20	0.2,49	51
27	Apr/8	14	35.74	34.57	34.71(-0.22)	33.69(0.02)	33.74(0.28)	34.05	-0.7	-5	52(-1)	-10	[-3]	[3]	[12]	-36	98	UR	0.3	SmallShort	(-5)	4	15	9	20	-0.5,27	51
28	Apr/8	13	35.74	34.57	34.79(-0.34)	33.68(-0.33)	33.64(0.31)	33.7	-0.9	-5	53(-0.3)	-30	[-5]	[1]	[4]	-54	97	UR	0	SmallShort	(-4)	4	-11	10	20	-0.9,19	51
29	Apr/8	12	35.74	34.57	34.91(-0.32)	33.79(-0.19)	33.53(0.14)	33.95	-0.8	-5	53(-1.3)	-20	[-5]	[-0]	[10]	-56	81	UR	0.3	SmallShort	(-5)	2	6	8	20	-0.8,14	51
30	Apr/8	11	35.74	34.57	35.02(-0.42)	33.85(-0.46)	33.48(-0.1)	33.81	-0.8	-5	55(-1.4)	-20	[-6]	[-6]	[17]	-62	43	DP	0.3	OpenShort	(-5)	-1	26	11	20	-0.9,11	51

31	Apr/8	10	35.74	34.57	35.17(-0.55)	34.01(-0.85)	33.51(-0.36)	33.2	-1.1	-5	56(0.3)	-50	[-8]	[-13]	[-2]	-83	-104	DT	-0.2	HoldShort	(-7)	-5	-16	3	20	-1.5,5	51
32	Apr/8	9	35.74	34.57	35.36(-0.55)	34.3(-0.9)	33.63(-0.28)	33.57	-0.9	-5	56(1.1)	-35	[-8]	[-12]	[10]	-81	-39	DP	-0	OpenShort?	(-8)	-4	18	3	20	-1.4,4	51
33	Apr/7	15	36.07	34.4	35.56(-0.55)	34.61(-1.03)	33.72(-0.96)	33.15	-1	-7	55(11.9)	-50	[-8]	[-24]	[-15]	-96	-371	DT	-0.4	OpenShort?	(-9)	-13	-23	2	-20	-1.9,2	38
34	Apr/7	14	36.07	34.4	35.76(-0.48)	34.97(-0.83)	34.05(-0.51)	33.69	-0.9	-7	43(1.6)	-50	[-7]	[-16]	[-9]	-91	-229	DT	-0.3	OpenShort	(-7)	-7	-11	5	-20	-1.7,2	38
35	Apr/7	13	36.07	34.4	35.93(-0.51)	35.26(-0.62)	34.23(-0.78)	33.96	-0.8	-7	41(1.7)	-50	[-7]	[-18]	[-8]	-91	-234	DT	-0.2	OpenShort	(-7)	-11	7	2	-20	-1.7,2	38

36	Apr/7	12	36.07	34.4	36.11(-0.54)	35.48(-0.68)	34.5(-1.35)	33.79	-0.8	-7	39(4.1)	-50	[-8]	[-27]	[-18]	-101	-437	DT	-0.6	HoldShort	(-8)	-19	-10	3	-20	-2.1,2	38
37	Apr/7	11	36.07	34.4	36.31(-0.44)	35.72(-0.46)	34.97(-1.48)	34.03	-0.7	-7	35(5.2)	-50	[-6]	[-27]	[-31]	-106	-559	DT	-1	HoldShort	(-7)	-21	-30	-9	-20	-2.3,2	38
38	Apr/7	10	36.07	34.4	36.47(-0.28)	35.89(-0.37)	35.5(-1.08)	34.77	-0.5	-7	30(3.3)	-50	[-4]	[-20]	[-12]	-97	-463	DT	-0.9	OpenShort	(-5)	-15	8	-21	-20	-2,3	38
39	Apr/7	9	36.07	34.4	36.57(-0.27)	36.02(-0.47)	35.89(-1.14)	34.58	-0.5	-7	27(5.2)	-50	[-4]	[-21]	[-30]	-109	-554	DT	-1.8	HoldShort?	(-5)	-16	-30	-35	-20	-2.7,9	38
40	Apr/6	15	36.42	34.58	36.67(-0.14)	36.19(-0.39)	36.3(-0.43)	35.32	-0.4	-6	22(2.6)	-50	[-2]	[-10]	[-22]	-80	-335	DT	-1.6	OpenShort?	(-2)	-6	-33	-24	-20	-2.2,25	36

41	Apr/6	14	36.42	34.58	36.72(-0.02)	36.33(-0.26)	36.46(-0.04)	36.16	-0.1	-6	19(0.1)	-35	[-0]	[-3]	[-6]	-34	-136	DT	-0.6	OpenShort	(-0)	-1	-19	-5	19	-1.1,44	36
42	Apr/6	13	36.42	34.58	36.73(0.06)	36.43(-0.2)	36.47(0.53)	36.65	0.1	-6	19(-0.5)	-5	[1]	[6]	[9]	-3	58	RG	0.3	Wait	(1)	8	-3	17	20	-0.2,52	36
43	Apr/6	12	36.42	34.58	36.71(0.09)	36.5(-0.12)	36.28(0.34)	36.73	0.1	-6	19(-1.7)	-5	[1]	[4]	[9]	-8	3	RG	0.8	SmallShort	(1)	5	3	15	20	0,42	36
44	Apr/6	11	36.42	34.58	36.68(0.15)	36.54(-0.17)	36.16(0.22)	36.65	0.1	-6	21(-2.6)	5	[2]	[2]	[14]	-19	-101	RG	0.8	SmallShort	(1)	3	22	17	20	-0.1,34	36
45	Apr/6	10	36.42	34.58	36.62(0.11)	36.6(-0.41)	36.08(-0.34)	36.1	-0.1	-6	24(-0.9)	-20	[2]	[-8]	[-3]	-53	-336	DR	0	OpenShort	(1)	-5	-6	-5	-8	-0.8,17	36

46	Apr/6	9	36.42	34.58	36.58(0.09)	36.75(-0.38)	36.2(-0.49)	36.24	-0.1	-6	25(-9.9)	-25	[1]	[-10]	[4]	-53	-300	RG	0.1	Wait?	(2)	-7	23	-16	-8	-0.5,10	36
47	Apr/5	15	36.55	34.66	36.55(0.33)	36.89(-0.44)	36.38(-0.94)	35.66	-0.3	-6	35(-5.9)	-45	[5]	[-15]	[-23]	-70	-802	DR	-0.7	OpenShort?	(0)	-13	-19	-33	-20	-0.9,3	37
48	Apr/5	14	36.55	34.66	36.43(0.34)	37.05(-0.19)	36.73(-0.54)	36.14	-0.1	-6	40(-6.4)	-35	[5]	[-8]	[-14]	-37	-550	DR	-0.5	OpenShort	(5)	-8	-4	-12	-20	-0.3,21	37
49	Apr/5	13	36.55	34.66	36.31(0.43)	37.12(-0.07)	36.93(-0.52)	36.25	-0.1	-6	47(-5.5)	-35	[6]	[-6]	[-19]	-4	-574	DR	-0.5	OpenShort	(6)	-7	-18	-1	-20	-0,46	37
50	Apr/5	12	36.55	34.66	36.15(0.49)	37.15(0.09)	37.12(-0.47)	36.72	0.1	-6	52(-6.6)	-20	[7]	[-4]	[-10]	30	-444	DR	-0.3	OpenShort	(8)	-7	-15	10	-20	0.4,70	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI