CPRT Trading Signals: Hourly Price Prediction

^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 14, 2021

CPRT Trading Signals: Hourly Price Forecast and Prediction

(Copart, Inc. (DE) Common Stock)

One month low (close): $105.5000 One month high (close): $118.9100

CPRT Daily Change: 1.17% Daily StdDev 1.79% CPRT EMA_5_Trend: 0.94% 10Minute StdDev: $0

Latest Price : $118.91(1.17%)

Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0) Wed. Apr 14, 2021($0) Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0) Thu. Apr 8, 2021($0) Wed. Apr 7, 2021($0)

CPRT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.94% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.28%(52%) Avg negative next hour return: -0.18%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 14, 2021
1	Apr/14	9	111.45	115.11	111.88(0.08)	106.13(0.01)	94.13(0.15)	118.24	1.5	20	563(0.5)	50	[5]	[15]	[83]	57	525	UT	1	OpenLong?	(4)	8	25	18	20	0.3,99	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 115.11(daily_ema_10 -2.65%) 111.88(hourly_sma_20 -5.38%) 111.45(daily_ema_20 -5.74%) 106.13(hourly_sma_10 -10.24%) Resistance Levels:

2	Apr/13	15	110.93	113.85	111.79(0.08)	106.12(-0.05)	93.99(-0.09)	117.69	1.6	16	563(-47.5)	50	[5]	[-1]	[89]	54	421	RG	0.9	SmallShort?	(3)	-5	9	60	20	0.2,99	76
3	Apr/13	14	110.93	113.85	111.7(0.12)	106.17(-0.08)	94.08(-0.28)	117.5	1.6	16	610(0.5)	50	[7]	[-12]	[86]	21	322	RG	0.9	SmallShort	(4)	-16	11	-1	20	0.2,66	76
4	Apr/13	13	110.93	113.85	111.56(0.1)	106.26(-0.05)	94.35(-0.19)	117.25	1.5	16	610(0.5)	50	[6]	[-6]	[84]	2	355	RG	0.9	SmallShort	(6)	-11	0	-18	20	0.2,47	76
5	Apr/13	12	110.93	113.85	111.45(-4.89)	106.32(-9.99)	94.53(-19.98)	0	-27.1	16	609(578.2)	-25	[-272]	[-1451]	[-2128]	-126	-10108	DT	-3.8	HoldShort	(-275)	-1110	-5348	-69	-20	-4.5,37	76

6	Apr/13	11	110.93	113.85	117.18(0.11)	118.12(-0.01)	118.13(-0.1)	117.52	1.6	16	31(-2.2)	50	[6]	[0]	[-14]	23	-110	DR	-0.5	OpenShort	(6)	-6	-27	-15	-20	0.3,65	76
7	Apr/13	10	110.93	113.85	117.05(0.14)	118.13(0.06)	118.24(-0.03)	118.12	1.8	16	33(-1.6)	50	[8]	[6]	[-13]	57	-63	CR	-0.1	HoldShort	(8)	-2	-33	-4	-17	0.8,87	76
8	Apr/13	9	110.93	113.85	116.88(0.18)	118.06(0.15)	118.27(0.08)	118.85	1.9	16	35(0.2)	50	[10]	[15]	[13]	80	4	UT	0.4	HoldLong?	(10)	4	33	2	19	1.4,95	76
9	Apr/12	15	110.54	112.73	116.67(0.15)	117.88(0.09)	118.17(0.05)	118.13	2	14	35(-5.7)	50	[8]	[12]	[1]	67	-12	UT	-0	OpenLong?	(9)	3	5	-4	-5	1,92	67
10	Apr/12	14	110.54	112.73	116.49(0.2)	117.78(0.12)	118.17(0)	118.01	2	14	41(-2.1)	50	[11]	[11]	[-3]	69	-76	CR	-0.1	HoldShort	(8)	0	-4	-6	-12	1,94	67

11	Apr/12	13	110.54	112.73	116.26(0.21)	117.63(0.15)	118.11(0.08)	118.11	2	14	43(-2.2)	50	[12]	[16]	[-3]	75	-34	CR	0	HoldShort	(12)	4	-7	-2	-3	1.1,97	67
12	Apr/12	12	110.54	112.73	116.02(0.24)	117.46(0.2)	118.02(0.15)	118.26	2	14	45(-2.2)	50	[13]	[22]	[-1]	80	-19	CR	0.1	OpenShort	(12)	8	-4	-3	6	1.3,97	67
13	Apr/12	11	110.54	112.73	115.75(0.27)	117.22(0.3)	117.84(0.21)	118.34	2.1	14	47(-0.6)	50	[15]	[28]	[8]	86	-3	UT	0.3	HoldLong	(14)	12	24	-1	2	1.5,98	67
14	Apr/12	10	110.54	112.73	115.44(0.24)	116.87(0.25)	117.59(0.12)	117.82	1.9	14	48(-0.9)	50	[13]	[22]	[-3]	81	-7	CR	0.1	OpenShort	(13)	7	-9	-3	6	1.3,98	67
15	Apr/12	9	110.54	112.73	115.16(0.26)	116.58(0.29)	117.45(0.25)	118.02	2	14	49(0.1)	50	[14]	[30]	[7]	90	46	UT	0.3	HoldLong?	(14)	14	17	-1	20	1.6,100	67

16	Apr/9	15	110.08	111.56	114.86(0.26)	116.25(0.23)	117.16(0.23)	117.65	2.3	12	48(-3.8)	50	[14]	[28]	[7]	88	30	UT	0.3	HoldLong?	(13)	13	12	-3	20	1.5,100	70
17	Apr/9	14	110.08	111.56	114.57(0.19)	115.98(0.23)	116.9(0.25)	117.38	2.2	12	52(3.6)	50	[11]	[28]	[7]	90	117	UT	0.3	OpenLong	(14)	14	13	-3	20	1.6,100	70
18	Apr/9	13	110.08	111.56	114.36(0.14)	115.71(0.22)	116.61(0.4)	117.09	2.1	12	49(3.7)	50	[8]	[35]	[2]	93	199	UT	0.3	OpenLong	(10)	22	-1	-2	20	1.7,100	70
19	Apr/9	12	110.08	111.56	114.2(0.13)	115.46(0.22)	116.15(0.38)	117.11	2.1	12	45(4.4)	50	[7]	[34]	[12]	98	213	UT	0.6	OpenLong	(9)	21	24	1	20	1.9,100	70
20	Apr/9	11	110.08	111.56	114.05(0.11)	115.21(0.28)	115.71(0.33)	116.59	2	12	41(3.8)	50	[6]	[33]	[7]	98	190	UT	0.7	OpenLong	(6)	18	12	8	20	1.9,100	70

21	Apr/9	10	110.08	111.56	113.92(0.09)	114.89(0.26)	115.33(0.23)	116.32	1.9	12	37(3.6)	50	[5]	[26]	[9]	98	176	UT	0.8	OpenLong	(6)	13	18	6	20	2,98	70
22	Apr/9	9	110.08	111.56	113.82(0.09)	114.59(0.28)	115.06(0.21)	115.94	1.8	12	33(3.2)	50	[5]	[26]	[21]	96	151	UT	0.8	OpenLong?	(4)	12	54	6	20	1.9,98	70
23	Apr/8	15	109.65	110.29	113.71(0.06)	114.27(0.23)	114.82(0.04)	114.78	1.9	7	30(-5.1)	45	[3]	[13]	[-4]	74	38	CR	-0	HoldShort?	(2)	2	-6	-5	-10	1.1,96	61
24	Apr/8	14	109.65	110.29	113.64(0.07)	114.01(0.23)	114.77(0.06)	114.92	1.9	7	35(1.4)	50	[4]	[14]	[3]	80	52	UT	0.2	OpenLong	(4)	3	9	-3	3	1.3,97	61
25	Apr/8	13	109.65	110.29	113.56(0.07)	113.74(0.23)	114.7(0.23)	114.72	1.8	7	34(1.1)	50	[4]	[24]	[-3]	78	87	CR	0	OpenShort	(3)	13	-11	0	10	1.2,98	61

26	Apr/8	12	109.65	110.29	113.48(0.09)	113.48(0.29)	114.44(0.29)	114.95	1.9	7	33(2.3)	50	[5]	[29]	[7]	90	111	UT	0.6	OpenLong	(5)	16	11	5	20	1.6,100	61
27	Apr/8	11	109.65	110.29	113.38(0.07)	113.16(0.14)	114.11(0.34)	114.71	1.8	7	30(1.9)	50	[4]	[28]	[11]	90	137	UT	0.7	OpenLong	(4)	19	7	24	20	1.6,100	61
28	Apr/8	10	109.65	110.29	113.3(0.07)	113.01(0.07)	113.72(0.41)	114.56	1.8	7	28(1.6)	50	[4]	[30]	[11]	78	144	UT	1.1	OpenLong	(4)	23	-2	27	20	1.6,88	61
29	Apr/8	9	109.65	110.29	113.22(0.08)	112.93(0.04)	113.26(0.42)	114.59	1.8	7	27(2.5)	50	[5]	[29]	[33]	75	146	UT	1.8	OpenLong?	(4)	24	57	37	20	1.9,77	61
30	Apr/7	15	109.31	109.4	113.13(0.01)	112.89(-0.06)	112.79(0.25)	113.38	1.6	5	24(-3.1)	50	[1]	[15]	[8]	17	74	UT	0.9	OpenLong?	(2)	14	2	26	20	0.4,57	55

31	Apr/7	14	109.31	109.4	113.11(0.03)	112.96(-0.08)	112.51(0.28)	113.33	1.6	5	27(-0.4)	50	[2]	[17]	[16]	-2	61	UT	1.2	OpenLong	(1)	16	27	21	20	0.3,41	55
32	Apr/7	13	109.31	109.4	113.08(0.02)	113.05(-0.09)	112.2(-0.08)	112.76	1.4	5	28(-2.3)	45	[1]	[-4]	[10]	-37	-71	RG	0.8	SmallShort	(1)	-5	26	9	0	-0.5,26	55
33	Apr/7	12	109.31	109.4	113.06(0.02)	113.15(-0.1)	112.29(-0.29)	112.22	1.2	5	30(-1.1)	25	[1]	[-16]	[-4]	-62	-167	DR	-0.1	OpenShort	(-1)	-16	-1	-5	-20	-1.1,16	55
34	Apr/7	11	109.31	109.4	113.03(0.02)	113.27(-0.09)	112.61(-0.34)	112.23	1.2	5	31(-2.7)	20	[1]	[-18]	[-5]	-65	-180	DR	-0.5	OpenShort	(2)	-19	10	-30	-20	-1,10	55
35	Apr/7	10	109.31	109.4	113.01(0.03)	113.37(-0.1)	113(-0.35)	112.02	1.1	5	34(-1.4)	20	[2]	[-19]	[-7]	-63	-213	DR	-1.2	OpenShort	(1)	-20	12	-41	-20	-1.2,17	55

36	Apr/7	9	109.31	109.4	112.97(0.01)	113.48(-0.1)	113.4(-0.43)	111.76	1	5	35(-7.2)	-10	[1]	[-24]	[-36]	-46	-233	DR	-1.9	OpenShort?	(1)	-24	-68	-40	-20	-1.4,39	55
37	Apr/6	15	108.96	108.76	112.96(0.14)	113.6(0.01)	113.89(-0.12)	113.21	1.8	4	42(-14.4)	35	[8]	[-2]	[-15]	25	-158	DR	-0.6	OpenShort?	(4)	-7	-29	-17	-20	0.2,70	57
38	Apr/6	14	108.96	108.76	112.8(0.22)	113.59(0.07)	114.02(0.09)	113.84	2.1	4	57(-6.4)	50	[12]	[12]	[-6]	59	-114	CR	-0.1	HoldShort	(10)	5	-14	-8	3	0.8,89	57
39	Apr/6	13	108.96	108.76	112.55(0.22)	113.51(0.13)	113.92(0.15)	114.15	2.2	4	63(-3.3)	50	[12]	[17]	[2]	74	-49	UT	0.2	OpenLong	(13)	8	5	-2	9	1.1,96	57
40	Apr/6	12	108.96	108.76	112.3(0.21)	113.36(0.08)	113.75(0.17)	114.05	2.2	4	67(-1.9)	50	[12]	[16]	[-0]	76	-12	UT	0.2	HoldLong	(12)	9	-9	1	20	1.1,98	57

41	Apr/6	11	108.96	108.76	112.07(0.22)	113.27(0.15)	113.56(0.23)	114.23	2.2	4	68(-0.6)	50	[12]	[22]	[8]	83	22	UT	0.4	HoldLong	(12)	13	18	2	20	1.3,100	57
42	Apr/6	10	108.96	108.76	111.83(0.21)	113.1(0.12)	113.3(0.12)	113.85	2.1	4	69(-2.2)	50	[12]	[15]	[10]	80	-5	UT	0.3	HoldLong	(11)	7	25	2	20	1.2,100	57
43	Apr/6	9	108.96	108.76	111.6(0.21)	112.97(0.15)	113.17(0.06)	113.33	1.9	4	71(-6.6)	50	[12]	[12]	[-0]	74	-40	UT	0.1	OpenLong?	(10)	3	1	1	-10	1,99	57
44	Apr/5	15	108.53	108.4	111.36(0.27)	112.8(0.14)	113.1(0.12)	113.31	2	5	78(-7.1)	50	[15]	[17]	[4]	76	-67	UT	0.1	HoldLong?	(12)	7	12	0	4	1.1,98	54
45	Apr/5	14	108.53	108.4	111.06(0.3)	112.65(0.16)	112.97(-0.01)	113.06	1.9	5	85(-7.9)	50	[16]	[11]	[1]	73	-128	UT	0	OpenLong	(14)	-1	4	-1	-9	1,98	54

46	Apr/5	13	108.53	108.4	110.72(0.32)	112.47(0.13)	112.99(0.07)	112.97	1.8	5	93(-6.4)	50	[18]	[15]	[-3]	72	-110	CR	-0	HoldShort	(17)	4	-9	-1	4	1,97	54
47	Apr/5	12	108.53	108.4	110.37(0.34)	112.32(0.29)	112.91(0.12)	113.16	1.9	5	99(-3.4)	50	[19]	[22]	[1]	75	-68	UT	0.1	HoldLong	(19)	7	7	-4	-6	1.2,95	54
48	Apr/5	11	108.53	108.4	109.99(0.33)	112(0.37)	112.77(0.24)	113	1.9	5	103(-0.2)	50	[18]	[31]	[8]	75	-5	UT	0.1	HoldLong	(19)	13	16	25	-17	1.2,95	54
49	Apr/5	10	108.53	108.4	109.63(0.3)	111.59(0.31)	112.5(0.16)	112.66	1.7	5	103(-0.9)	50	[16]	[24]	[-3]	76	14	CR	0.1	OpenShort	(18)	9	-23	25	6	1.2,96	54
50	Apr/5	9	108.53	108.4	109.3(0.34)	111.24(0.34)	112.32(0.33)	113.15	1.9	5	104(1.4)	50	[19]	[35]	[18]	88	86	UT	0.3	OpenLong?	(18)	18	28	29	20	1.5,100	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI