|
|
| ^ YUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 14, 2021 |
|
YUM Trading Signals: Hourly Price Forecast and Prediction(Yum! Brands Inc.)
One month low (close): $107.0800 One month high (close): $118.1600
YUM Daily Change: 0.6% Daily StdDev 1.35% YUM EMA_5_Trend: 0.71% 10Minute StdDev: $0
Latest Price : $118.16(0.6%) | Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0) Wed. Apr 14, 2021($0) Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0) Thu. Apr 8, 2021($0) Wed. Apr 7, 2021($0)
| YUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 1.9
| | Wed. Apr. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/14 | 10 | 111.39 | 114.03 | 116.41(0.2) | 117.45(0.25) | 118.01(0.18) | 118.59 | 2 | | 20 | 36(-0.2) | 50 | [15] | [31] | [7] | 91 | 36 | UT | 0.5 | HoldLong | | (15) | 13 | 19 | -1 | 15 | 1.7,98 | 88 | Sample size 50 Avg positive next hour return: 0.52%(46%) Avg negative next hour return: -4.16%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 117.45(hourly_sma_10 -0.96%) 116.41(hourly_sma_20 -1.84%) 114.03(daily_ema_10 -3.85%) 111.39(daily_ema_20 -6.07%)
Resistance Levels:
|
| | | 2 | Apr/14 | 9 | 111.39 | 114.03 | 116.18(0.17) | 117.16(0.22) | 117.8(0.14) | 118.29 | 1.9 | | 20 | 36(1) | 50 | [13] | [27] | [14] | 91 | 46 | UT | 0.4 | HoldLong? | | (15) | 10 | 37 | -1 | 20 | 1.7,98 | 88 | | 3 | Apr/13 | 15 | 110.89 | 113.18 | 115.98(0.14) | 116.91(0.13) | 117.64(0.14) | 117.71 | 2.1 | | 19 | 35(-3.2) | 50 | [10] | [23] | [-3] | 83 | 45 | CR | 0.1 | OpenShort? | | (12) | 10 | -10 | -5 | 20 | 1.4,98 | 81 | | 4 | Apr/13 | 14 | 110.89 | 113.18 | 115.81(0.15) | 116.76(0.15) | 117.47(0.26) | 117.87 | 2.2 | | 19 | 38(1.8) | 50 | [11] | [33] | [8] | 93 | 96 | UT | 0.3 | OpenLong | | (12) | 19 | 16 | -3 | 20 | 1.7,100 | 81 | | 5 | Apr/13 | 13 | 110.89 | 113.18 | 115.64(0.16) | 116.58(0.14) | 117.16(0.24) | 117.61 | 2.1 | | 19 | 36(1.5) | 50 | [12] | [31] | [5] | 93 | 70 | UT | 0.4 | OpenLong | | (12) | 18 | 7 | -0 | 20 | 1.7,100 | 81 | | | | |
| 6 | Apr/13 | 12 | 110.89 | 113.18 | 115.46(0.17) | 116.41(0.15) | 116.88(0.32) | 117.51 | 2.1 | | 19 | 35(1.3) | 50 | [13] | [38] | [5] | 98 | 90 | UT | 0.6 | OpenLong | | (12) | 24 | 2 | 7 | 20 | 1.9,100 | 81 | | 7 | Apr/13 | 11 | 110.89 | 113.18 | 115.27(0.16) | 116.24(0.25) | 116.51(0.29) | 117.48 | 2.1 | | 19 | 33(2.6) | 50 | [12] | [39] | [16] | 103 | 103 | UT | 0.9 | HoldLong | | (13) | 22 | 38 | 10 | 20 | 2.1,100 | 81 | | 8 | Apr/13 | 10 | 110.89 | 113.18 | 115.09(0.13) | 115.95(0.18) | 116.17(0.1) | 116.88 | 1.9 | | 19 | 31(2.1) | 50 | [10] | [22] | [14] | 94 | 55 | UT | 0.7 | OpenLong | | (10) | 7 | 34 | 10 | 14 | 1.8,99 | 81 | | 9 | Apr/13 | 9 | 110.89 | 113.18 | 114.94(0.11) | 115.74(0.15) | 116.06(0.05) | 116.34 | 1.7 | | 19 | 29(0.8) | 50 | [8] | [16] | [4] | 78 | 24 | UT | 0.3 | HoldLong? | | (8) | 4 | 10 | 0 | 5 | 1.5,90 | 81 | | 10 | Apr/12 | 15 | 110.4 | 112.34 | 114.82(0.1) | 115.57(0.17) | 116(0.04) | 116.19 | 2 | | 19 | 28(-2) | 50 | [7] | [17] | [9] | 72 | 30 | UT | 0.2 | OpenLong? | | (8) | 3 | 33 | -11 | 3 | 1.5,84 | 75 | | | | |
| 11 | Apr/12 | 14 | 110.4 | 112.34 | 114.7(0.07) | 115.38(0.16) | 115.95(-0.01) | 115.68 | 1.9 | | 19 | 30(0.8) | 50 | [5] | [12] | [-6] | 65 | 18 | CR | -0.3 | HoldShort | | (7) | -1 | -7 | -15 | -13 | 1.2,85 | 75 | | 12 | Apr/12 | 13 | 110.4 | 112.34 | 114.63(0.07) | 115.2(0.13) | 115.96(0.2) | 115.79 | 1.9 | | 19 | 29(1.5) | 50 | [5] | [26] | [-12] | 78 | 80 | CR | -0.2 | OpenShort | | (5) | 15 | -32 | -13 | 8 | 1.4,93 | 75 | | 13 | Apr/12 | 12 | 110.4 | 112.34 | 114.55(0.08) | 115.05(0.16) | 115.73(0.27) | 116.29 | 2.1 | | 19 | 28(3.8) | 50 | [6] | [33] | [7] | 105 | 138 | UT | 0.7 | HoldLong | | (8) | 20 | 16 | -9 | 20 | 2.2,100 | 75 | | 14 | Apr/12 | 11 | 110.4 | 112.34 | 114.46(0.08) | 114.86(0.15) | 115.42(0.24) | 116.05 | 2 | | 19 | 24(3.8) | 50 | [6] | [30] | [7] | 110 | 120 | UT | 0.9 | HoldLong | | (5) | 18 | 7 | 8 | 20 | 2.4,100 | 75 | | 15 | Apr/12 | 10 | 110.4 | 112.34 | 114.37(0.07) | 114.69(0.16) | 115.14(0.29) | 115.95 | 1.9 | | 19 | 20(4.5) | 50 | [5] | [34] | [9] | 118 | 143 | UT | 1.4 | HoldLong | | (6) | 22 | 13 | 9 | 20 | 2.8,98 | 75 | | | | |
| 16 | Apr/12 | 9 | 110.4 | 112.34 | 114.29(0.07) | 114.51(0.18) | 114.8(0.32) | 115.74 | 1.9 | | 19 | 15(5.3) | 50 | [5] | [37] | [30] | 131 | 139 | UT | 2.1 | HoldLong? | | (5) | 24 | 71 | 22 | 20 | 3.3,98 | 75 | | 17 | Apr/9 | 15 | 109.81 | 111.5 | 114.21(0.02) | 114.3(0.07) | 114.44(0.06) | 114.65 | 1.8 | | 17 | 10(0.1) | 50 | [2] | [12] | [2] | 86 | 35 | UT | 0.7 | HoldLong? | | (2) | 4 | -4 | 22 | 3 | 1.5,98 | 74 | | 18 | Apr/9 | 14 | 109.81 | 111.5 | 114.19(0.03) | 114.22(0.06) | 114.37(0.06) | 114.72 | 1.8 | | 17 | 10(1.1) | 50 | [2] | [12] | [9] | 90 | 34 | UT | 1.3 | OpenLong | | (2) | 5 | 4 | 35 | 20 | 2,90 | 74 | | 19 | Apr/9 | 13 | 109.81 | 111.5 | 114.16(0.01) | 114.15(0.08) | 114.3(0.05) | 114.65 | 1.8 | | 17 | 9(0.6) | 50 | [1] | [12] | [10] | 65 | 43 | UT | 1.4 | OpenLong | | (2) | 4 | 25 | 6 | 12 | 2,65 | 74 | | 20 | Apr/9 | 12 | 109.81 | 111.5 | 114.16(0) | 114.06(0.03) | 114.24(0.03) | 114.26 | 1.6 | | 17 | 8(0) | 50 | [0] | [8] | [7] | 20 | 18 | UR | 0.1 | SmallShort | | (-1) | 2 | 23 | -11 | 8 | 0.5,57 | 74 | | | | |
| 21 | Apr/9 | 11 | 109.81 | 111.5 | 114.16(-0) | 114.03(-0.02) | 114.21(0.04) | 113.91 | 1.5 | | 17 | 8(0.3) | 35 | [0] | [7] | [-11] | -15 | -9 | CR | -1.3 | HoldShort | | (-2) | 3 | -26 | -10 | -7 | -1.1,63 | 74 | | 22 | Apr/9 | 10 | 109.81 | 111.5 | 114.16(0.02) | 114.03(-0) | 114.16(0.08) | 114.31 | 1.7 | | 17 | 8(-0.2) | 50 | [2] | [11] | [4] | 48 | 10 | UT | 0.7 | OpenLong | | (1) | 6 | -5 | 24 | 19 | 0.7,80 | 74 | | 23 | Apr/9 | 9 | 109.81 | 111.5 | 114.13(0.04) | 114.05(-0.01) | 114.06(0.06) | 114.39 | 1.7 | | 17 | 8(-2.1) | 50 | [3] | [10] | [8] | 52 | -5 | UT | 1.5 | OpenLong? | | (2) | 5 | 4 | 31 | 18 | 1.2,72 | 74 | | 24 | Apr/8 | 15 | 109.29 | 110.73 | 114.08(0.08) | 114.07(0.01) | 114(0.1) | 114.33 | 1.9 | | 15 | 10(-6.8) | 50 | [6] | [14] | [8] | 16 | -35 | UT | 1.2 | OpenLong? | | (3) | 8 | 15 | 12 | 15 | 0.9,43 | 71 | | 25 | Apr/8 | 14 | 109.29 | 110.73 | 113.98(0.15) | 114.06(-0.01) | 113.89(0.04) | 114.1 | 1.8 | | 15 | 17(-14.8) | 50 | [11] | [10] | [7] | -25 | -131 | UT | 0.5 | OpenLong | | (6) | 3 | 27 | -11 | 4 | 0.3,18 | 71 | | | | |
| 26 | Apr/8 | 13 | 109.29 | 110.73 | 113.81(0.12) | 114.07(-0.05) | 113.85(-0.08) | 113.69 | 1.7 | | 15 | 32(-8.7) | 50 | [9] | [-1] | [-6] | -40 | -151 | DR | -0.2 | OpenShort | | (10) | -6 | -8 | -17 | -10 | -0.1,13 | 71 | | 27 | Apr/8 | 12 | 109.29 | 110.73 | 113.67(0.14) | 114.13(-0.02) | 113.94(-0.09) | 113.81 | 1.7 | | 15 | 41(-6.5) | 50 | [10] | [0] | [-10] | -21 | -152 | DR | -0.1 | OpenShort | | (10) | -7 | -16 | -21 | -12 | 0.1,27 | 71 | | 28 | Apr/8 | 11 | 109.29 | 110.73 | 113.52(0.14) | 114.13(-0) | 114.04(-0.08) | 114.05 | 1.8 | | 15 | 47(-4.4) | 50 | [10] | [2] | [2] | 9 | -109 | UT | 0 | OpenLong | | (11) | -6 | 17 | -17 | -5 | 0.4,49 | 71 | | 29 | Apr/8 | 10 | 109.29 | 110.73 | 113.36(0.12) | 114.16(-0.06) | 114.13(-0.08) | 113.79 | 1.7 | | 15 | 52(-3.4) | 50 | [9] | [-1] | [-7] | 12 | -101 | DR | -0.2 | OpenShort | | (10) | -6 | -7 | -19 | -11 | 0.3,54 | 71 | | 30 | Apr/8 | 9 | 109.29 | 110.73 | 113.22(0.15) | 114.23(-0.03) | 114.23(-0.06) | 113.9 | 1.7 | | 15 | 55(-4.1) | 50 | [11] | [2] | [-8] | 41 | -105 | CR | -0.2 | HoldShort? | | (10) | -5 | -16 | -11 | -13 | 0.5,78 | 71 | | | | |
| 31 | Apr/7 | 15 | 108.78 | 109.96 | 113.05(0.17) | 114.27(0.01) | 114.3(-0.02) | 114.15 | 2.2 | | 14 | 59(-7.2) | 50 | [13] | [7] | [-5] | 61 | -76 | CR | -0.1 | HoldShort? | | (13) | -2 | -12 | -3 | -9 | 0.7,93 | 56 | | 32 | Apr/7 | 14 | 108.78 | 109.96 | 112.85(0.21) | 114.26(0.04) | 114.32(0.04) | 114.33 | 2.2 | | 14 | 66(-4.7) | 50 | [16] | [13] | [-5] | 70 | -70 | CR | 0 | HoldShort | | (14) | 3 | -12 | -1 | -6 | 0.9,97 | 56 | | 33 | Apr/7 | 13 | 108.78 | 109.96 | 112.61(0.21) | 114.21(0.1) | 114.27(0.06) | 114.51 | 2.3 | | 14 | 71(-2) | 50 | [16] | [17] | [5] | 75 | -24 | UT | 0.1 | HoldLong | | (18) | 4 | 17 | -0 | -3 | 1.1,97 | 56 | | 34 | Apr/7 | 12 | 108.78 | 109.96 | 112.37(0.19) | 114.09(0.16) | 114.2(-0.03) | 114.25 | 2.2 | | 14 | 73(-1) | 50 | [14] | [12] | [-2] | 70 | -27 | CR | 0 | HoldShort | | (15) | -2 | 0 | -3 | -20 | 1,95 | 56 | | 35 | Apr/7 | 11 | 108.78 | 109.96 | 112.15(0.21) | 113.91(0.31) | 114.2(-0) | 114.25 | 2.2 | | 14 | 74(-0.8) | 50 | [16] | [20] | [-4] | 72 | -19 | CR | 0 | HoldShort | | (16) | 0 | -1 | -4 | -20 | 1.1,94 | 56 | | | | |
| 36 | Apr/7 | 10 | 108.78 | 109.96 | 111.92(0.22) | 113.56(0.31) | 114.24(0.03) | 114.26 | 2.2 | | 14 | 75(0.1) | 50 | [16] | [22] | [0] | 76 | -2 | UT | 0 | HoldLong | | (16) | 2 | 10 | -6 | -20 | 1.3,93 | 56 | | 37 | Apr/7 | 9 | 108.78 | 109.96 | 111.67(0.24) | 113.21(0.3) | 114.2(0.04) | 114.11 | 2.1 | | 14 | 75(-0.4) | 50 | [18] | [23] | [-2] | 78 | -9 | CR | -0 | OpenShort? | | (16) | 3 | -1 | -7 | -4 | 1.3,95 | 56 | | 38 | Apr/6 | 15 | 108.21 | 109.32 | 111.41(0.26) | 112.88(0.29) | 114.16(0.15) | 114.12 | 2.4 | | 13 | 75(0.2) | 50 | [19] | [31] | [-7] | 85 | 19 | CR | -0 | OpenShort? | | (19) | 11 | -21 | -7 | 19 | 1.5,97 | 63 | | 39 | Apr/6 | 14 | 108.21 | 109.32 | 111.12(0.25) | 112.55(0.3) | 113.99(0.35) | 114.44 | 2.5 | | 13 | 75(4.3) | 50 | [18] | [45] | [7] | 95 | 139 | UT | 0.2 | OpenLong | | (21) | 26 | 12 | -5 | 20 | 1.8,100 | 63 | | 40 | Apr/6 | 13 | 108.21 | 109.32 | 110.84(0.24) | 112.21(0.34) | 113.59(0.63) | 114.26 | 2.4 | | 13 | 71(5.4) | 50 | [18] | [67] | [7] | 98 | 230 | UT | 0.4 | OpenLong | | (19) | 46 | 11 | -4 | 20 | 1.9,100 | 63 | | | | |
| 41 | Apr/6 | 12 | 108.21 | 109.32 | 110.58(0.24) | 111.83(0.34) | 112.88(0.59) | 114.09 | 2.4 | | 13 | 65(7) | 50 | [18] | [64] | [10] | 105 | 229 | UT | 0.7 | HoldLong | | (19) | 43 | 14 | -1 | 20 | 2.2,100 | 63 | | 42 | Apr/6 | 11 | 108.21 | 109.32 | 110.32(0.23) | 111.45(0.4) | 112.22(0.56) | 113.87 | 2.3 | | 13 | 58(8.9) | 50 | [17] | [64] | [20] | 110 | 232 | UT | 1.1 | HoldLong | | (18) | 41 | 37 | 13 | 20 | 2.4,100 | 63 | | 43 | Apr/6 | 10 | 108.21 | 109.32 | 110.07(0.19) | 111.01(0.32) | 111.6(0.44) | 113.31 | 2 | | 13 | 49(9.7) | 50 | [14] | [52] | [28] | 111 | 211 | UT | 1.4 | HoldLong | | (16) | 32 | 60 | 10 | 20 | 2.6,96 | 63 | | 44 | Apr/6 | 9 | 108.21 | 109.32 | 109.87(0.15) | 110.65(0.23) | 111.11(0.25) | 112.41 | 1.7 | | 13 | 40(7.2) | 50 | [11] | [34] | [44] | 108 | 144 | UT | 1.3 | HoldLong? | | (11) | 18 | 115 | 7 | 20 | 2.6,93 | 63 | | 45 | Apr/5 | 15 | 107.7 | 108.73 | 109.7(0.08) | 110.39(0.1) | 110.83(0.04) | 110.71 | 1.3 | | 10 | 32(-3.2) | 50 | [6] | [10] | [-3] | 70 | 20 | CR | -0.1 | HoldShort? | | (5) | 3 | -4 | -9 | 1 | 1.2,90 | 58 | | | | |
| 46 | Apr/5 | 14 | 107.7 | 108.73 | 109.61(0.04) | 110.27(0.13) | 110.78(0.09) | 110.78 | 1.4 | | 10 | 36(2) | 50 | [3] | [15] | [-1] | 81 | 91 | CR | 0 | OpenShort | | (7) | 7 | 1 | -10 | 3 | 1.5,93 | 58 | | 47 | Apr/5 | 13 | 107.7 | 108.73 | 109.56(0.03) | 110.13(0.17) | 110.68(0.23) | 110.77 | 1.4 | | 10 | 34(1.9) | 50 | [2] | [27] | [-2] | 86 | 138 | CR | 0.1 | OpenShort | | (4) | 18 | -8 | 0 | 3 | 1.6,96 | 58 | | 48 | Apr/5 | 12 | 107.7 | 108.73 | 109.53(0.04) | 109.94(0.23) | 110.42(0.21) | 110.89 | 1.4 | | 10 | 32(2.7) | 50 | [3] | [28] | [4] | 97 | 133 | UT | 0.7 | OpenLong | | (3) | 16 | -8 | 32 | 13 | 1.9,99 | 58 | | 49 | Apr/5 | 11 | 107.7 | 108.73 | 109.49(0.03) | 109.69(0.19) | 110.19(0.21) | 111.01 | 1.5 | | 10 | 29(2.8) | 50 | [2] | [26] | [22] | 110 | 164 | UT | 1.3 | HoldLong | | (4) | 16 | 37 | 37 | 20 | 2.4,100 | 58 | | 50 | Apr/5 | 10 | 107.7 | 108.73 | 109.49(0) | 109.48(0.15) | 109.96(0.18) | 110.46 | 1.2 | | 10 | 26(0.5) | 50 | [0] | [22] | [12] | 85 | 137 | UR | 0.9 | SmallShort | | (1) | 14 | 14 | 28 | 20 | 1.7,92 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|